🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/1995 | 4,78 | 5,00 | 4,69 | 4,89 | +7,98% | 6,40% | 3.230.550 |
| 09/01/1995 | 4,50 | 4,56 | 4,44 | 4,53 | +0,00% | 2,47% | 613.350 |
| 06/01/1995 | 4,44 | 4,61 | 4,44 | 4,53 | +1,24% | 3,75% | 2.067.300 |
| 05/01/1995 | 4,50 | 4,50 | 4,42 | 4,47 | -0,62% | 1,85% | 416.700 |
| 04/01/1995 | 4,44 | 4,53 | 4,36 | 4,50 | +3,18% | 3,75% | 2.520.450 |
| 03/01/1995 | 4,56 | 4,56 | 4,28 | 4,36 | -4,85% | 6,10% | 3.717.900 |
| 30/12/1994 | 4,61 | 4,61 | 4,56 | 4,58 | +0,00% | 1,20% | 345.150 |
| 29/12/1994 | 4,56 | 4,61 | 4,56 | 4,58 | +0,00% | 1,22% | 337.500 |
| 28/12/1994 | 4,56 | 4,58 | 4,53 | 4,58 | -0,60% | 1,22% | 512.550 |
| 27/12/1994 | 4,67 | 4,67 | 4,58 | 4,61 | -0,60% | 1,79% | 638.100 |
| 23/12/1994 | 4,61 | 4,64 | 4,58 | 4,64 | +1,21% | 1,21% | 339.300 |
| 22/12/1994 | 4,61 | 4,69 | 4,58 | 4,58 | -0,60% | 2,41% | 2.141.100 |
| 21/12/1994 | 4,64 | 4,67 | 4,58 | 4,61 | +0,00% | 1,80% | 504.450 |
| 20/12/1994 | 4,69 | 4,72 | 4,56 | 4,61 | -2,35% | 3,55% | 743.850 |
| 19/12/1994 | 4,72 | 4,78 | 4,67 | 4,72 | -1,16% | 2,35% | 478.800 |
| 16/12/1994 | 4,69 | 4,83 | 4,64 | 4,78 | +1,78% | 4,14% | 906.300 |
| 15/12/1994 | 4,61 | 4,69 | 4,61 | 4,69 | +1,20% | 1,81% | 308.250 |
| 14/12/1994 | 4,64 | 4,69 | 4,64 | 4,64 | -0,60% | 1,20% | 1.449.450 |
| 13/12/1994 | 4,56 | 4,67 | 4,56 | 4,67 | +1,82% | 2,44% | 549.450 |
| 12/12/1994 | 4,56 | 4,58 | 4,56 | 4,58 | +1,85% | 0,61% | 490.950 |
| 09/12/1994 | 4,58 | 4,58 | 4,50 | 4,50 | -1,82% | 1,82% | 747.000 |
| 08/12/1994 | 4,53 | 4,61 | 4,53 | 4,58 | +0,61% | 1,84% | 2.056.950 |
| 07/12/1994 | 4,53 | 4,61 | 4,50 | 4,56 | +0,00% | 2,45% | 485.550 |
| 06/12/1994 | 4,44 | 4,56 | 4,42 | 4,56 | +1,24% | 3,13% | 390.600 |
| 05/12/1994 | 4,28 | 4,50 | 4,25 | 4,50 | +3,18% | 5,84% | 913.950 |
| 02/12/1994 | 4,50 | 4,50 | 4,33 | 4,36 | -2,48% | 3,70% | 1.321.650 |
| 01/12/1994 | 4,58 | 4,58 | 4,44 | 4,47 | -2,42% | 3,03% | 692.100 |
| 30/11/1994 | 4,67 | 4,69 | 4,58 | 4,58 | -1,20% | 2,38% | 391.050 |
| 29/11/1994 | 4,64 | 4,64 | 4,58 | 4,64 | +0,00% | 1,20% | 918.000 |
| 28/11/1994 | 4,53 | 4,72 | 4,53 | 4,64 | +2,45% | 4,29% | 1.301.850 |