🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/1995 | 5,31 | 5,42 | 5,28 | 5,28 | -1,04% | 2,62% | 1.160.550 |
| 21/02/1995 | 5,56 | 5,56 | 5,28 | 5,33 | -4,00% | 5,00% | 735.300 |
| 17/02/1995 | 5,50 | 5,58 | 5,50 | 5,56 | +1,52% | 1,51% | 4.634.550 |
| 16/02/1995 | 5,28 | 5,53 | 5,28 | 5,47 | +3,68% | 4,74% | 1.680.300 |
| 15/02/1995 | 5,25 | 5,33 | 5,22 | 5,28 | +0,53% | 2,12% | 1.240.200 |
| 14/02/1995 | 5,25 | 5,29 | 5,22 | 5,25 | -0,53% | 1,32% | 1.046.250 |
| 13/02/1995 | 5,25 | 5,28 | 5,19 | 5,28 | +0,53% | 1,59% | 391.950 |
| 10/02/1995 | 5,39 | 5,42 | 5,22 | 5,25 | -1,56% | 3,61% | 667.800 |
| 09/02/1995 | 5,14 | 5,33 | 5,14 | 5,33 | +4,35% | 3,78% | 1.131.750 |
| 08/02/1995 | 5,11 | 5,22 | 5,11 | 5,11 | +0,55% | 2,17% | 1.316.700 |
| 07/02/1995 | 5,06 | 5,08 | 5,00 | 5,08 | +1,10% | 1,65% | 562.050 |
| 06/02/1995 | 4,97 | 5,06 | 4,97 | 5,03 | +0,56% | 1,68% | 805.950 |
| 03/02/1995 | 5,08 | 5,11 | 5,00 | 5,00 | -0,55% | 2,19% | 1.397.250 |
| 02/02/1995 | 5,03 | 5,08 | 5,03 | 5,03 | +0,56% | 1,10% | 510.300 |
| 01/02/1995 | 4,89 | 5,08 | 4,86 | 5,00 | +2,86% | 4,54% | 1.526.850 |
| 31/01/1995 | 4,83 | 4,94 | 4,83 | 4,86 | +0,00% | 2,30% | 705.150 |
| 30/01/1995 | 5,00 | 5,06 | 4,86 | 4,86 | -2,23% | 3,89% | 1.612.350 |
| 27/01/1995 | 5,06 | 5,06 | 4,94 | 4,97 | -0,56% | 2,20% | 1.532.250 |
| 26/01/1995 | 5,08 | 5,08 | 4,97 | 5,00 | -1,64% | 2,19% | 1.237.950 |
| 25/01/1995 | 5,00 | 5,19 | 4,83 | 5,08 | -2,66% | 7,22% | 2.778.300 |
| 24/01/1995 | 5,11 | 5,25 | 5,11 | 5,22 | +2,17% | 2,72% | 809.550 |
| 23/01/1995 | 4,97 | 5,11 | 4,89 | 5,11 | +1,66% | 4,47% | 680.850 |
| 20/01/1995 | 5,19 | 5,19 | 4,97 | 5,03 | -3,72% | 4,28% | 1.806.300 |
| 19/01/1995 | 5,19 | 5,28 | 5,11 | 5,22 | -0,53% | 3,21% | 1.571.400 |
| 18/01/1995 | 5,31 | 5,56 | 5,22 | 5,25 | -0,53% | 6,28% | 3.073.050 |
| 17/01/1995 | 5,06 | 5,50 | 5,03 | 5,28 | +4,40% | 9,34% | 2.465.100 |
| 16/01/1995 | 4,97 | 5,08 | 4,94 | 5,06 | +2,25% | 2,79% | 1.633.500 |
| 13/01/1995 | 4,92 | 5,03 | 4,92 | 4,94 | +0,56% | 2,26% | 821.700 |
| 12/01/1995 | 4,75 | 4,94 | 4,75 | 4,92 | +0,57% | 4,09% | 604.350 |
| 11/01/1995 | 4,92 | 4,92 | 4,72 | 4,89 | +0,00% | 3,96% | 958.500 |