🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 295,69 298,35 294,06 296,65 +0,03% 1,45% 1.164.600
02/02/2024 290,75 298,57 290,75 296,55 +2,08% 2,69% 1.275.900
01/02/2024 289,50 291,33 287,01 290,52 +0,71% 1,49% 1.056.000
31/01/2024 291,40 292,01 287,27 288,46 -2,09% 1,63% 1.197.700
30/01/2024 293,98 295,23 292,38 294,62 +0,08% 0,97% 901.100
29/01/2024 291,00 294,82 291,00 294,37 +1,25% 1,31% 966.500
26/01/2024 289,00 293,35 287,20 290,73 -0,16% 2,13% 1.268.900
25/01/2024 298,65 298,88 290,07 291,19 -1,26% 2,95% 1.395.200
24/01/2024 297,64 301,61 294,39 294,91 -0,21% 2,43% 1.590.800
23/01/2024 295,80 296,59 291,00 295,54 -0,06% 1,89% 1.385.900
22/01/2024 295,96 299,96 293,61 295,73 +1,23% 2,15% 2.322.600
19/01/2024 280,00 292,54 280,00 292,14 +4,71% 4,48% 2.623.300
18/01/2024 276,95 279,62 275,28 279,01 +1,31% 1,57% 1.298.500
17/01/2024 277,56 279,65 269,61 275,39 -0,78% 3,62% 1.883.200
16/01/2024 268,60 278,86 268,11 277,56 +3,37% 4,00% 2.605.100
12/01/2024 267,67 268,79 265,67 268,50 +0,64% 1,17% 1.432.000
11/01/2024 265,24 268,49 261,25 266,79 +1,34% 2,73% 1.535.800
10/01/2024 262,60 266,21 260,75 263,26 +0,58% 2,08% 1.220.000
09/01/2024 259,50 264,35 258,71 261,75 -0,06% 2,17% 1.135.800
08/01/2024 254,90 262,13 253,72 261,91 +3,64% 3,30% 1.980.700
05/01/2024 255,00 257,42 251,94 252,71 -1,25% 2,15% 1.692.500
04/01/2024 257,11 259,57 255,62 255,92 -0,53% 1,54% 1.095.200
03/01/2024 260,77 262,00 256,60 257,28 -2,14% 2,07% 1.326.300
02/01/2024 269,16 269,20 260,28 262,90 -3,48% 3,31% 1.594.400
29/12/2023 273,44 274,71 270,86 272,37 -0,32% 1,41% 818.600
28/12/2023 274,56 275,28 273,01 273,24 -0,51% 0,83% 900.300
27/12/2023 275,61 277,49 273,00 274,64 -0,12% 1,63% 858.300
26/12/2023 276,64 279,18 274,38 274,96 -0,31% 1,74% 872.400
22/12/2023 275,99 276,73 269,01 275,82 +0,09% 2,80% 1.845.900
21/12/2023 273,69 275,84 272,59 275,57 +1,77% 1,19% 852.900