🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 295,69 | 298,35 | 294,06 | 296,65 | +0,03% | 1,45% | 1.164.600 |
| 02/02/2024 | 290,75 | 298,57 | 290,75 | 296,55 | +2,08% | 2,69% | 1.275.900 |
| 01/02/2024 | 289,50 | 291,33 | 287,01 | 290,52 | +0,71% | 1,49% | 1.056.000 |
| 31/01/2024 | 291,40 | 292,01 | 287,27 | 288,46 | -2,09% | 1,63% | 1.197.700 |
| 30/01/2024 | 293,98 | 295,23 | 292,38 | 294,62 | +0,08% | 0,97% | 901.100 |
| 29/01/2024 | 291,00 | 294,82 | 291,00 | 294,37 | +1,25% | 1,31% | 966.500 |
| 26/01/2024 | 289,00 | 293,35 | 287,20 | 290,73 | -0,16% | 2,13% | 1.268.900 |
| 25/01/2024 | 298,65 | 298,88 | 290,07 | 291,19 | -1,26% | 2,95% | 1.395.200 |
| 24/01/2024 | 297,64 | 301,61 | 294,39 | 294,91 | -0,21% | 2,43% | 1.590.800 |
| 23/01/2024 | 295,80 | 296,59 | 291,00 | 295,54 | -0,06% | 1,89% | 1.385.900 |
| 22/01/2024 | 295,96 | 299,96 | 293,61 | 295,73 | +1,23% | 2,15% | 2.322.600 |
| 19/01/2024 | 280,00 | 292,54 | 280,00 | 292,14 | +4,71% | 4,48% | 2.623.300 |
| 18/01/2024 | 276,95 | 279,62 | 275,28 | 279,01 | +1,31% | 1,57% | 1.298.500 |
| 17/01/2024 | 277,56 | 279,65 | 269,61 | 275,39 | -0,78% | 3,62% | 1.883.200 |
| 16/01/2024 | 268,60 | 278,86 | 268,11 | 277,56 | +3,37% | 4,00% | 2.605.100 |
| 12/01/2024 | 267,67 | 268,79 | 265,67 | 268,50 | +0,64% | 1,17% | 1.432.000 |
| 11/01/2024 | 265,24 | 268,49 | 261,25 | 266,79 | +1,34% | 2,73% | 1.535.800 |
| 10/01/2024 | 262,60 | 266,21 | 260,75 | 263,26 | +0,58% | 2,08% | 1.220.000 |
| 09/01/2024 | 259,50 | 264,35 | 258,71 | 261,75 | -0,06% | 2,17% | 1.135.800 |
| 08/01/2024 | 254,90 | 262,13 | 253,72 | 261,91 | +3,64% | 3,30% | 1.980.700 |
| 05/01/2024 | 255,00 | 257,42 | 251,94 | 252,71 | -1,25% | 2,15% | 1.692.500 |
| 04/01/2024 | 257,11 | 259,57 | 255,62 | 255,92 | -0,53% | 1,54% | 1.095.200 |
| 03/01/2024 | 260,77 | 262,00 | 256,60 | 257,28 | -2,14% | 2,07% | 1.326.300 |
| 02/01/2024 | 269,16 | 269,20 | 260,28 | 262,90 | -3,48% | 3,31% | 1.594.400 |
| 29/12/2023 | 273,44 | 274,71 | 270,86 | 272,37 | -0,32% | 1,41% | 818.600 |
| 28/12/2023 | 274,56 | 275,28 | 273,01 | 273,24 | -0,51% | 0,83% | 900.300 |
| 27/12/2023 | 275,61 | 277,49 | 273,00 | 274,64 | -0,12% | 1,63% | 858.300 |
| 26/12/2023 | 276,64 | 279,18 | 274,38 | 274,96 | -0,31% | 1,74% | 872.400 |
| 22/12/2023 | 275,99 | 276,73 | 269,01 | 275,82 | +0,09% | 2,80% | 1.845.900 |
| 21/12/2023 | 273,69 | 275,84 | 272,59 | 275,57 | +1,77% | 1,19% | 852.900 |