🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/1995 | 5,86 | 6,00 | 5,86 | 5,94 | +1,42% | 2,37% | 461.250 |
| 04/04/1995 | 5,75 | 5,92 | 5,75 | 5,86 | +1,44% | 2,90% | 1.267.200 |
| 03/04/1995 | 5,83 | 5,86 | 5,72 | 5,78 | -1,89% | 2,38% | 600.300 |
| 31/03/1995 | 5,78 | 6,03 | 5,67 | 5,89 | +1,43% | 6,25% | 1.600.200 |
| 30/03/1995 | 6,03 | 6,03 | 5,81 | 5,81 | -3,24% | 3,69% | 999.450 |
| 29/03/1995 | 6,11 | 6,19 | 5,92 | 6,00 | +0,00% | 4,54% | 3.114.450 |
| 28/03/1995 | 5,89 | 6,00 | 5,86 | 6,00 | +2,86% | 2,36% | 1.903.500 |
| 27/03/1995 | 5,72 | 5,86 | 5,69 | 5,83 | +1,94% | 2,91% | 1.423.800 |
| 24/03/1995 | 5,72 | 5,72 | 5,61 | 5,72 | +0,98% | 1,94% | 1.411.200 |
| 23/03/1995 | 5,67 | 5,75 | 5,67 | 5,67 | -0,49% | 1,47% | 397.350 |
| 22/03/1995 | 5,72 | 5,72 | 5,64 | 5,69 | -0,49% | 1,46% | 384.300 |
| 21/03/1995 | 5,81 | 5,81 | 5,69 | 5,72 | -0,48% | 1,92% | 793.350 |
| 20/03/1995 | 5,72 | 5,75 | 5,67 | 5,75 | +0,49% | 1,46% | 348.750 |
| 17/03/1995 | 5,72 | 5,81 | 5,72 | 5,72 | -0,96% | 1,46% | 504.900 |
| 16/03/1995 | 5,75 | 5,81 | 5,72 | 5,78 | +0,48% | 1,45% | 631.800 |
| 15/03/1995 | 5,75 | 5,75 | 5,61 | 5,75 | +0,49% | 2,42% | 418.050 |
| 14/03/1995 | 5,78 | 5,81 | 5,69 | 5,72 | -0,96% | 1,92% | 1.710.900 |
| 13/03/1995 | 5,86 | 5,86 | 5,75 | 5,78 | -0,95% | 1,90% | 1.304.100 |
| 10/03/1995 | 5,78 | 5,86 | 5,78 | 5,83 | -0,47% | 1,44% | 622.800 |
| 09/03/1995 | 5,83 | 5,86 | 5,75 | 5,86 | +0,48% | 1,90% | 1.613.250 |
| 08/03/1995 | 5,83 | 5,86 | 5,81 | 5,83 | +0,96% | 0,95% | 1.235.250 |
| 07/03/1995 | 5,97 | 5,97 | 5,78 | 5,78 | -1,89% | 3,26% | 1.958.400 |
| 06/03/1995 | 5,81 | 5,94 | 5,64 | 5,89 | +0,47% | 5,26% | 1.622.250 |
| 03/03/1995 | 5,72 | 5,92 | 5,69 | 5,86 | +3,94% | 3,88% | 2.649.600 |
| 02/03/1995 | 5,72 | 5,72 | 5,58 | 5,64 | -2,40% | 2,43% | 1.198.350 |
| 01/03/1995 | 5,72 | 5,89 | 5,67 | 5,78 | +1,46% | 3,88% | 1.648.350 |
| 28/02/1995 | 5,44 | 5,81 | 5,44 | 5,69 | +4,06% | 6,63% | 2.307.600 |
| 27/02/1995 | 5,42 | 5,67 | 5,42 | 5,47 | +2,60% | 4,62% | 3.382.650 |
| 24/02/1995 | 5,42 | 5,42 | 5,25 | 5,33 | +0,00% | 3,08% | 1.310.850 |
| 23/02/1995 | 5,33 | 5,42 | 5,31 | 5,33 | +1,05% | 2,08% | 800.100 |