🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/1995 | 7,28 | 7,28 | 6,78 | 6,83 | -6,46% | 6,87% | 4.084.200 |
| 17/05/1995 | 7,33 | 7,36 | 7,28 | 7,31 | +0,38% | 1,14% | 909.000 |
| 16/05/1995 | 7,22 | 7,39 | 7,11 | 7,28 | -0,38% | 3,85% | 2.681.100 |
| 15/05/1995 | 7,33 | 7,33 | 7,17 | 7,31 | -0,38% | 2,27% | 1.173.600 |
| 12/05/1995 | 7,08 | 7,33 | 7,06 | 7,33 | +3,94% | 3,92% | 1.061.100 |
| 11/05/1995 | 6,92 | 7,08 | 6,89 | 7,06 | +1,60% | 2,81% | 564.300 |
| 10/05/1995 | 6,89 | 6,97 | 6,89 | 6,94 | -0,40% | 1,21% | 1.435.050 |
| 09/05/1995 | 6,81 | 7,00 | 6,81 | 6,97 | +1,21% | 2,86% | 1.093.050 |
| 08/05/1995 | 6,89 | 7,03 | 6,78 | 6,89 | -1,19% | 3,63% | 1.423.800 |
| 05/05/1995 | 7,14 | 7,14 | 6,89 | 6,97 | -3,09% | 3,50% | 928.800 |
| 04/05/1995 | 7,11 | 7,42 | 7,08 | 7,19 | +1,97% | 4,69% | 2.380.050 |
| 03/05/1995 | 7,00 | 7,06 | 6,83 | 7,06 | +0,40% | 3,18% | 1.071.000 |
| 02/05/1995 | 7,19 | 7,19 | 6,72 | 7,03 | -3,06% | 6,56% | 1.224.450 |
| 01/05/1995 | 7,17 | 7,25 | 7,08 | 7,25 | +1,95% | 2,33% | 2.179.800 |
| 28/04/1995 | 6,53 | 7,17 | 6,44 | 7,11 | +10,35% | 11,06% | 3.199.500 |
| 27/04/1995 | 6,53 | 6,53 | 6,31 | 6,44 | -0,86% | 3,40% | 1.214.550 |
| 26/04/1995 | 6,22 | 6,53 | 6,17 | 6,50 | +4,46% | 5,80% | 1.836.900 |
| 25/04/1995 | 6,22 | 6,22 | 6,14 | 6,22 | +1,36% | 1,34% | 1.125.450 |
| 24/04/1995 | 6,00 | 6,14 | 5,89 | 6,14 | +2,31% | 4,17% | 956.250 |
| 21/04/1995 | 5,94 | 6,03 | 5,89 | 6,00 | +1,41% | 2,34% | 1.509.750 |
| 20/04/1995 | 5,72 | 5,94 | 5,72 | 5,92 | +3,40% | 3,88% | 284.400 |
| 19/04/1995 | 5,83 | 5,83 | 5,64 | 5,72 | -5,07% | 3,33% | 1.346.400 |
| 18/04/1995 | 6,00 | 6,08 | 5,78 | 6,03 | +0,46% | 5,09% | 1.036.350 |
| 17/04/1995 | 6,00 | 6,17 | 5,94 | 6,00 | -0,92% | 3,71% | 902.700 |
| 13/04/1995 | 6,03 | 6,08 | 6,00 | 6,06 | +1,40% | 1,38% | 758.250 |
| 12/04/1995 | 5,89 | 6,14 | 5,86 | 5,97 | +0,94% | 4,72% | 1.051.650 |
| 11/04/1995 | 5,94 | 5,97 | 5,83 | 5,92 | +0,00% | 2,34% | 1.041.300 |
| 10/04/1995 | 5,83 | 5,92 | 5,81 | 5,92 | +0,47% | 1,90% | 601.200 |
| 07/04/1995 | 5,94 | 5,97 | 5,89 | 5,89 | -1,39% | 1,40% | 706.950 |
| 06/04/1995 | 6,00 | 6,03 | 5,94 | 5,97 | +0,47% | 1,39% | 934.200 |