🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 3 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 7,06 7,31 7,06 7,22 +2,36% 3,54% 1.266.750
29/06/1995 6,61 7,11 6,61 7,06 +5,40% 7,56% 2.474.100
28/06/1995 6,81 6,86 6,61 6,69 -1,63% 3,67% 1.084.500
27/06/1995 7,11 7,11 6,81 6,81 -3,54% 4,30% 803.250
26/06/1995 7,42 7,44 7,06 7,06 -4,87% 5,24% 1.324.350
23/06/1995 7,36 7,56 7,36 7,42 +0,76% 2,64% 607.050
22/06/1995 7,39 7,39 7,25 7,36 -1,49% 1,88% 1.800.000
21/06/1995 7,64 7,69 7,44 7,47 -2,89% 3,27% 519.300
20/06/1995 7,42 7,75 7,39 7,69 +2,97% 4,87% 1.573.650
19/06/1995 7,25 7,53 7,17 7,47 +1,51% 4,98% 1.887.300
16/06/1995 7,33 7,42 7,31 7,36 -0,38% 1,52% 612.900
15/06/1995 7,28 7,39 7,28 7,39 +1,92% 1,53% 1.333.350
14/06/1995 7,33 7,33 7,17 7,25 -1,14% 2,27% 908.550
13/06/1995 7,25 7,33 7,19 7,33 +3,12% 1,92% 1.815.750
12/06/1995 7,00 7,25 6,92 7,11 +3,23% 4,76% 1.126.350
09/06/1995 6,81 7,00 6,78 6,89 +1,22% 3,26% 961.650
08/06/1995 6,72 6,86 6,69 6,81 +1,66% 2,48% 1.123.200
07/06/1995 6,56 6,78 6,53 6,69 +1,26% 3,81% 538.200
06/06/1995 6,72 6,86 6,61 6,61 -0,83% 3,72% 3.544.650
05/06/1995 6,36 6,69 6,36 6,67 +3,90% 5,24% 1.110.150
02/06/1995 6,56 6,58 6,31 6,42 -2,53% 4,24% 406.800
01/06/1995 6,64 6,72 6,56 6,58 -0,84% 2,51% 557.100
31/05/1995 6,36 6,64 6,22 6,64 +3,91% 6,55% 2.045.700
30/05/1995 6,61 6,64 6,39 6,39 -2,95% 3,78% 301.950
26/05/1995 6,61 6,61 6,44 6,58 -0,84% 2,52% 464.850
25/05/1995 6,94 6,94 6,61 6,64 -4,40% 4,80% 1.674.000
24/05/1995 6,97 7,06 6,92 6,94 +0,40% 1,99% 998.100
23/05/1995 6,92 6,92 6,86 6,92 +0,81% 0,80% 650.700
22/05/1995 6,69 6,89 6,69 6,86 +3,35% 2,91% 1.232.100
19/05/1995 6,78 6,78 6,61 6,64 -2,84% 2,46% 2.140.650