🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1995 | 7,06 | 7,31 | 7,06 | 7,22 | +2,36% | 3,54% | 1.266.750 |
| 29/06/1995 | 6,61 | 7,11 | 6,61 | 7,06 | +5,40% | 7,56% | 2.474.100 |
| 28/06/1995 | 6,81 | 6,86 | 6,61 | 6,69 | -1,63% | 3,67% | 1.084.500 |
| 27/06/1995 | 7,11 | 7,11 | 6,81 | 6,81 | -3,54% | 4,30% | 803.250 |
| 26/06/1995 | 7,42 | 7,44 | 7,06 | 7,06 | -4,87% | 5,24% | 1.324.350 |
| 23/06/1995 | 7,36 | 7,56 | 7,36 | 7,42 | +0,76% | 2,64% | 607.050 |
| 22/06/1995 | 7,39 | 7,39 | 7,25 | 7,36 | -1,49% | 1,88% | 1.800.000 |
| 21/06/1995 | 7,64 | 7,69 | 7,44 | 7,47 | -2,89% | 3,27% | 519.300 |
| 20/06/1995 | 7,42 | 7,75 | 7,39 | 7,69 | +2,97% | 4,87% | 1.573.650 |
| 19/06/1995 | 7,25 | 7,53 | 7,17 | 7,47 | +1,51% | 4,98% | 1.887.300 |
| 16/06/1995 | 7,33 | 7,42 | 7,31 | 7,36 | -0,38% | 1,52% | 612.900 |
| 15/06/1995 | 7,28 | 7,39 | 7,28 | 7,39 | +1,92% | 1,53% | 1.333.350 |
| 14/06/1995 | 7,33 | 7,33 | 7,17 | 7,25 | -1,14% | 2,27% | 908.550 |
| 13/06/1995 | 7,25 | 7,33 | 7,19 | 7,33 | +3,12% | 1,92% | 1.815.750 |
| 12/06/1995 | 7,00 | 7,25 | 6,92 | 7,11 | +3,23% | 4,76% | 1.126.350 |
| 09/06/1995 | 6,81 | 7,00 | 6,78 | 6,89 | +1,22% | 3,26% | 961.650 |
| 08/06/1995 | 6,72 | 6,86 | 6,69 | 6,81 | +1,66% | 2,48% | 1.123.200 |
| 07/06/1995 | 6,56 | 6,78 | 6,53 | 6,69 | +1,26% | 3,81% | 538.200 |
| 06/06/1995 | 6,72 | 6,86 | 6,61 | 6,61 | -0,83% | 3,72% | 3.544.650 |
| 05/06/1995 | 6,36 | 6,69 | 6,36 | 6,67 | +3,90% | 5,24% | 1.110.150 |
| 02/06/1995 | 6,56 | 6,58 | 6,31 | 6,42 | -2,53% | 4,24% | 406.800 |
| 01/06/1995 | 6,64 | 6,72 | 6,56 | 6,58 | -0,84% | 2,51% | 557.100 |
| 31/05/1995 | 6,36 | 6,64 | 6,22 | 6,64 | +3,91% | 6,55% | 2.045.700 |
| 30/05/1995 | 6,61 | 6,64 | 6,39 | 6,39 | -2,95% | 3,78% | 301.950 |
| 26/05/1995 | 6,61 | 6,61 | 6,44 | 6,58 | -0,84% | 2,52% | 464.850 |
| 25/05/1995 | 6,94 | 6,94 | 6,61 | 6,64 | -4,40% | 4,80% | 1.674.000 |
| 24/05/1995 | 6,97 | 7,06 | 6,92 | 6,94 | +0,40% | 1,99% | 998.100 |
| 23/05/1995 | 6,92 | 6,92 | 6,86 | 6,92 | +0,81% | 0,80% | 650.700 |
| 22/05/1995 | 6,69 | 6,89 | 6,69 | 6,86 | +3,35% | 2,91% | 1.232.100 |
| 19/05/1995 | 6,78 | 6,78 | 6,61 | 6,64 | -2,84% | 2,46% | 2.140.650 |