🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/1995 | 8,14 | 8,36 | 8,06 | 8,33 | +1,35% | 3,75% | 1.097.550 |
| 11/08/1995 | 8,31 | 8,31 | 8,19 | 8,22 | +0,34% | 1,34% | 1.031.400 |
| 10/08/1995 | 8,25 | 8,28 | 8,19 | 8,19 | -1,01% | 1,01% | 575.550 |
| 09/08/1995 | 8,22 | 8,31 | 8,19 | 8,28 | +1,36% | 1,35% | 473.850 |
| 08/08/1995 | 8,14 | 8,17 | 8,08 | 8,17 | +1,03% | 1,02% | 349.650 |
| 07/08/1995 | 8,08 | 8,11 | 8,06 | 8,08 | +0,69% | 0,69% | 474.750 |
| 04/08/1995 | 8,00 | 8,11 | 7,94 | 8,03 | +0,35% | 2,08% | 788.400 |
| 03/08/1995 | 8,17 | 8,17 | 7,92 | 8,00 | -4,64% | 3,06% | 1.404.450 |
| 02/08/1995 | 8,44 | 8,50 | 8,39 | 8,39 | +0,33% | 1,32% | 1.087.200 |
| 01/08/1995 | 8,39 | 8,42 | 8,33 | 8,36 | -0,33% | 0,99% | 778.050 |
| 31/07/1995 | 8,44 | 8,50 | 8,25 | 8,39 | -0,98% | 2,96% | 456.300 |
| 28/07/1995 | 8,28 | 8,47 | 8,00 | 8,47 | +3,04% | 5,70% | 1.057.050 |
| 27/07/1995 | 8,14 | 8,42 | 8,14 | 8,22 | +0,34% | 3,41% | 464.850 |
| 26/07/1995 | 8,44 | 8,56 | 8,19 | 8,19 | -3,60% | 4,28% | 1.349.550 |
| 25/07/1995 | 8,08 | 8,78 | 8,00 | 8,50 | +7,75% | 9,62% | 3.595.950 |
| 24/07/1995 | 7,89 | 8,00 | 7,89 | 7,89 | +3,27% | 1,41% | 1.218.600 |
| 21/07/1995 | 7,44 | 7,69 | 7,44 | 7,64 | +3,00% | 3,36% | 590.400 |
| 20/07/1995 | 7,28 | 7,53 | 7,19 | 7,42 | +3,09% | 4,58% | 451.800 |
| 19/07/1995 | 7,44 | 7,44 | 6,89 | 7,19 | -7,50% | 7,46% | 1.955.700 |
| 18/07/1995 | 7,97 | 7,97 | 7,69 | 7,78 | -2,78% | 3,48% | 672.300 |
| 17/07/1995 | 7,86 | 8,03 | 7,86 | 8,00 | +1,05% | 2,12% | 497.700 |
| 14/07/1995 | 7,83 | 7,92 | 7,78 | 7,92 | -0,35% | 1,77% | 367.200 |
| 13/07/1995 | 8,08 | 8,08 | 7,92 | 7,94 | -0,70% | 2,06% | 441.450 |
| 12/07/1995 | 7,94 | 8,11 | 7,94 | 8,00 | +1,41% | 2,10% | 651.150 |
| 11/07/1995 | 7,81 | 8,00 | 7,81 | 7,89 | +0,35% | 2,49% | 900.000 |
| 10/07/1995 | 7,78 | 7,97 | 7,75 | 7,86 | +0,35% | 2,86% | 919.800 |
| 07/07/1995 | 7,72 | 7,89 | 7,67 | 7,83 | +2,17% | 2,88% | 1.391.400 |
| 06/07/1995 | 7,31 | 7,72 | 7,31 | 7,67 | +4,94% | 5,70% | 2.069.100 |
| 05/07/1995 | 7,14 | 7,44 | 7,14 | 7,31 | +2,34% | 4,28% | 843.300 |
| 03/07/1995 | 7,11 | 7,19 | 7,11 | 7,14 | -1,15% | 1,17% | 213.300 |