🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 3 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 8,14 8,36 8,06 8,33 +1,35% 3,75% 1.097.550
11/08/1995 8,31 8,31 8,19 8,22 +0,34% 1,34% 1.031.400
10/08/1995 8,25 8,28 8,19 8,19 -1,01% 1,01% 575.550
09/08/1995 8,22 8,31 8,19 8,28 +1,36% 1,35% 473.850
08/08/1995 8,14 8,17 8,08 8,17 +1,03% 1,02% 349.650
07/08/1995 8,08 8,11 8,06 8,08 +0,69% 0,69% 474.750
04/08/1995 8,00 8,11 7,94 8,03 +0,35% 2,08% 788.400
03/08/1995 8,17 8,17 7,92 8,00 -4,64% 3,06% 1.404.450
02/08/1995 8,44 8,50 8,39 8,39 +0,33% 1,32% 1.087.200
01/08/1995 8,39 8,42 8,33 8,36 -0,33% 0,99% 778.050
31/07/1995 8,44 8,50 8,25 8,39 -0,98% 2,96% 456.300
28/07/1995 8,28 8,47 8,00 8,47 +3,04% 5,70% 1.057.050
27/07/1995 8,14 8,42 8,14 8,22 +0,34% 3,41% 464.850
26/07/1995 8,44 8,56 8,19 8,19 -3,60% 4,28% 1.349.550
25/07/1995 8,08 8,78 8,00 8,50 +7,75% 9,62% 3.595.950
24/07/1995 7,89 8,00 7,89 7,89 +3,27% 1,41% 1.218.600
21/07/1995 7,44 7,69 7,44 7,64 +3,00% 3,36% 590.400
20/07/1995 7,28 7,53 7,19 7,42 +3,09% 4,58% 451.800
19/07/1995 7,44 7,44 6,89 7,19 -7,50% 7,46% 1.955.700
18/07/1995 7,97 7,97 7,69 7,78 -2,78% 3,48% 672.300
17/07/1995 7,86 8,03 7,86 8,00 +1,05% 2,12% 497.700
14/07/1995 7,83 7,92 7,78 7,92 -0,35% 1,77% 367.200
13/07/1995 8,08 8,08 7,92 7,94 -0,70% 2,06% 441.450
12/07/1995 7,94 8,11 7,94 8,00 +1,41% 2,10% 651.150
11/07/1995 7,81 8,00 7,81 7,89 +0,35% 2,49% 900.000
10/07/1995 7,78 7,97 7,75 7,86 +0,35% 2,86% 919.800
07/07/1995 7,72 7,89 7,67 7,83 +2,17% 2,88% 1.391.400
06/07/1995 7,31 7,72 7,31 7,67 +4,94% 5,70% 2.069.100
05/07/1995 7,14 7,44 7,14 7,31 +2,34% 4,28% 843.300
03/07/1995 7,11 7,19 7,11 7,14 -1,15% 1,17% 213.300