🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/1995 | 8,61 | 8,69 | 8,61 | 8,69 | +0,32% | 0,97% | 517.050 |
| 25/09/1995 | 8,67 | 8,72 | 8,64 | 8,67 | -0,95% | 0,96% | 448.200 |
| 22/09/1995 | 8,78 | 8,81 | 8,69 | 8,75 | -0,94% | 1,27% | 487.350 |
| 21/09/1995 | 8,97 | 8,97 | 8,83 | 8,83 | -1,24% | 1,55% | 254.250 |
| 20/09/1995 | 9,11 | 9,14 | 8,94 | 8,94 | -2,43% | 2,13% | 265.500 |
| 19/09/1995 | 9,08 | 9,28 | 9,06 | 9,17 | +0,61% | 2,45% | 238.950 |
| 18/09/1995 | 8,92 | 9,17 | 8,86 | 9,11 | +2,50% | 3,43% | 565.650 |
| 15/09/1995 | 8,83 | 8,94 | 8,69 | 8,89 | +0,31% | 2,83% | 1.504.350 |
| 14/09/1995 | 8,81 | 8,86 | 8,75 | 8,86 | +0,63% | 1,26% | 472.500 |
| 13/09/1995 | 8,94 | 8,94 | 8,81 | 8,81 | -1,25% | 1,55% | 467.100 |
| 12/09/1995 | 8,94 | 9,00 | 8,86 | 8,92 | +1,26% | 1,55% | 1.170.900 |
| 11/09/1995 | 8,83 | 9,03 | 8,69 | 8,81 | +0,64% | 3,77% | 1.712.700 |
| 08/09/1995 | 8,72 | 8,81 | 8,72 | 8,75 | +0,64% | 0,96% | 914.400 |
| 07/09/1995 | 8,44 | 8,83 | 8,44 | 8,69 | +4,33% | 4,61% | 2.131.650 |
| 06/09/1995 | 8,28 | 8,39 | 8,28 | 8,33 | +1,01% | 1,34% | 731.250 |
| 05/09/1995 | 8,06 | 8,31 | 8,03 | 8,25 | +2,77% | 3,45% | 950.400 |
| 01/09/1995 | 8,06 | 8,08 | 8,00 | 8,03 | -0,35% | 1,03% | 313.650 |
| 31/08/1995 | 7,94 | 8,11 | 7,89 | 8,06 | +2,11% | 2,80% | 819.900 |
| 30/08/1995 | 7,78 | 7,94 | 7,78 | 7,89 | +2,16% | 2,14% | 477.900 |
| 29/08/1995 | 7,89 | 7,92 | 7,47 | 7,72 | -2,80% | 5,63% | 741.150 |
| 28/08/1995 | 8,00 | 8,11 | 7,94 | 7,94 | -0,35% | 2,08% | 592.650 |
| 25/08/1995 | 7,97 | 8,00 | 7,92 | 7,97 | +0,70% | 1,04% | 629.550 |
| 24/08/1995 | 8,03 | 8,03 | 7,86 | 7,92 | -1,72% | 2,08% | 377.550 |
| 23/08/1995 | 8,19 | 8,25 | 8,06 | 8,06 | -1,69% | 2,37% | 674.550 |
| 22/08/1995 | 8,19 | 8,39 | 8,17 | 8,19 | +0,00% | 2,71% | 526.950 |
| 21/08/1995 | 8,31 | 8,36 | 8,17 | 8,19 | -1,67% | 2,34% | 1.071.900 |
| 18/08/1995 | 8,22 | 8,36 | 8,22 | 8,33 | +1,01% | 1,69% | 518.850 |
| 17/08/1995 | 8,33 | 8,33 | 8,22 | 8,25 | -0,67% | 1,33% | 302.400 |
| 16/08/1995 | 8,42 | 8,42 | 8,22 | 8,31 | -0,99% | 2,31% | 788.850 |
| 15/08/1995 | 8,50 | 8,50 | 8,31 | 8,39 | +0,67% | 2,29% | 378.450 |