🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 3 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 8,61 8,69 8,61 8,69 +0,32% 0,97% 517.050
25/09/1995 8,67 8,72 8,64 8,67 -0,95% 0,96% 448.200
22/09/1995 8,78 8,81 8,69 8,75 -0,94% 1,27% 487.350
21/09/1995 8,97 8,97 8,83 8,83 -1,24% 1,55% 254.250
20/09/1995 9,11 9,14 8,94 8,94 -2,43% 2,13% 265.500
19/09/1995 9,08 9,28 9,06 9,17 +0,61% 2,45% 238.950
18/09/1995 8,92 9,17 8,86 9,11 +2,50% 3,43% 565.650
15/09/1995 8,83 8,94 8,69 8,89 +0,31% 2,83% 1.504.350
14/09/1995 8,81 8,86 8,75 8,86 +0,63% 1,26% 472.500
13/09/1995 8,94 8,94 8,81 8,81 -1,25% 1,55% 467.100
12/09/1995 8,94 9,00 8,86 8,92 +1,26% 1,55% 1.170.900
11/09/1995 8,83 9,03 8,69 8,81 +0,64% 3,77% 1.712.700
08/09/1995 8,72 8,81 8,72 8,75 +0,64% 0,96% 914.400
07/09/1995 8,44 8,83 8,44 8,69 +4,33% 4,61% 2.131.650
06/09/1995 8,28 8,39 8,28 8,33 +1,01% 1,34% 731.250
05/09/1995 8,06 8,31 8,03 8,25 +2,77% 3,45% 950.400
01/09/1995 8,06 8,08 8,00 8,03 -0,35% 1,03% 313.650
31/08/1995 7,94 8,11 7,89 8,06 +2,11% 2,80% 819.900
30/08/1995 7,78 7,94 7,78 7,89 +2,16% 2,14% 477.900
29/08/1995 7,89 7,92 7,47 7,72 -2,80% 5,63% 741.150
28/08/1995 8,00 8,11 7,94 7,94 -0,35% 2,08% 592.650
25/08/1995 7,97 8,00 7,92 7,97 +0,70% 1,04% 629.550
24/08/1995 8,03 8,03 7,86 7,92 -1,72% 2,08% 377.550
23/08/1995 8,19 8,25 8,06 8,06 -1,69% 2,37% 674.550
22/08/1995 8,19 8,39 8,17 8,19 +0,00% 2,71% 526.950
21/08/1995 8,31 8,36 8,17 8,19 -1,67% 2,34% 1.071.900
18/08/1995 8,22 8,36 8,22 8,33 +1,01% 1,69% 518.850
17/08/1995 8,33 8,33 8,22 8,25 -0,67% 1,33% 302.400
16/08/1995 8,42 8,42 8,22 8,31 -0,99% 2,31% 788.850
15/08/1995 8,50 8,50 8,31 8,39 +0,67% 2,29% 378.450