🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1995 | 11,92 | 12,21 | 11,79 | 12,21 | +3,17% | 3,50% | 520.200 |
| 06/11/1995 | 12,04 | 12,29 | 11,67 | 11,83 | -1,39% | 5,19% | 1.491.900 |
| 03/11/1995 | 12,08 | 12,17 | 11,92 | 12,00 | -1,37% | 2,07% | 662.400 |
| 02/11/1995 | 12,08 | 12,38 | 11,88 | 12,17 | +0,69% | 4,14% | 1.247.700 |
| 01/11/1995 | 10,79 | 12,08 | 10,79 | 12,08 | +12,40% | 11,97% | 1.308.600 |
| 31/10/1995 | 11,17 | 11,17 | 10,71 | 10,75 | -1,78% | 4,11% | 968.700 |
| 30/10/1995 | 11,19 | 11,19 | 10,92 | 10,94 | -1,50% | 2,48% | 1.406.250 |
| 27/10/1995 | 11,22 | 11,31 | 11,00 | 11,11 | -0,74% | 2,72% | 1.557.900 |
| 26/10/1995 | 11,25 | 11,25 | 10,83 | 11,19 | -0,74% | 3,70% | 1.507.950 |
| 25/10/1995 | 11,31 | 11,33 | 11,08 | 11,28 | +0,50% | 2,21% | 1.203.750 |
| 24/10/1995 | 11,58 | 11,64 | 11,17 | 11,22 | -3,58% | 4,08% | 1.446.750 |
| 23/10/1995 | 11,17 | 11,67 | 11,11 | 11,64 | +4,23% | 4,98% | 701.550 |
| 20/10/1995 | 11,11 | 11,17 | 11,03 | 11,17 | +0,50% | 1,25% | 1.043.100 |
| 19/10/1995 | 11,19 | 11,19 | 10,92 | 11,11 | -0,74% | 2,48% | 2.675.700 |
| 18/10/1995 | 10,89 | 11,25 | 10,72 | 11,19 | +15,14% | 4,85% | 5.619.600 |
| 17/10/1995 | 9,19 | 9,75 | 9,19 | 9,72 | +6,06% | 6,04% | 1.311.300 |
| 16/10/1995 | 9,22 | 9,22 | 9,11 | 9,17 | -1,49% | 1,20% | 425.700 |
| 13/10/1995 | 9,28 | 9,61 | 9,28 | 9,31 | +1,52% | 3,59% | 1.550.250 |
| 12/10/1995 | 8,72 | 9,17 | 8,72 | 9,17 | +5,43% | 5,10% | 890.100 |
| 11/10/1995 | 8,50 | 8,72 | 8,44 | 8,69 | +3,30% | 3,27% | 1.008.000 |
| 10/10/1995 | 8,33 | 8,42 | 8,03 | 8,42 | -1,30% | 4,67% | 2.245.950 |
| 09/10/1995 | 8,86 | 8,86 | 8,50 | 8,53 | -4,66% | 4,08% | 1.351.800 |
| 06/10/1995 | 9,11 | 9,33 | 8,92 | 8,94 | +0,00% | 4,57% | 1.247.400 |
| 05/10/1995 | 8,28 | 8,97 | 8,28 | 8,94 | +8,78% | 8,39% | 1.142.100 |
| 04/10/1995 | 8,61 | 8,61 | 8,14 | 8,22 | -5,13% | 5,48% | 796.950 |
| 03/10/1995 | 8,67 | 8,69 | 8,56 | 8,67 | -0,64% | 1,60% | 822.150 |
| 02/10/1995 | 8,83 | 8,83 | 8,69 | 8,72 | +0,00% | 1,57% | 639.000 |
| 29/09/1995 | 9,14 | 9,17 | 8,72 | 8,72 | -4,85% | 4,86% | 298.800 |
| 28/09/1995 | 8,72 | 9,22 | 8,72 | 9,17 | +5,43% | 5,73% | 736.650 |
| 27/09/1995 | 8,69 | 8,69 | 8,58 | 8,69 | +0,00% | 1,28% | 591.750 |