🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 3 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 11,92 12,21 11,79 12,21 +3,17% 3,50% 520.200
06/11/1995 12,04 12,29 11,67 11,83 -1,39% 5,19% 1.491.900
03/11/1995 12,08 12,17 11,92 12,00 -1,37% 2,07% 662.400
02/11/1995 12,08 12,38 11,88 12,17 +0,69% 4,14% 1.247.700
01/11/1995 10,79 12,08 10,79 12,08 +12,40% 11,97% 1.308.600
31/10/1995 11,17 11,17 10,71 10,75 -1,78% 4,11% 968.700
30/10/1995 11,19 11,19 10,92 10,94 -1,50% 2,48% 1.406.250
27/10/1995 11,22 11,31 11,00 11,11 -0,74% 2,72% 1.557.900
26/10/1995 11,25 11,25 10,83 11,19 -0,74% 3,70% 1.507.950
25/10/1995 11,31 11,33 11,08 11,28 +0,50% 2,21% 1.203.750
24/10/1995 11,58 11,64 11,17 11,22 -3,58% 4,08% 1.446.750
23/10/1995 11,17 11,67 11,11 11,64 +4,23% 4,98% 701.550
20/10/1995 11,11 11,17 11,03 11,17 +0,50% 1,25% 1.043.100
19/10/1995 11,19 11,19 10,92 11,11 -0,74% 2,48% 2.675.700
18/10/1995 10,89 11,25 10,72 11,19 +15,14% 4,85% 5.619.600
17/10/1995 9,19 9,75 9,19 9,72 +6,06% 6,04% 1.311.300
16/10/1995 9,22 9,22 9,11 9,17 -1,49% 1,20% 425.700
13/10/1995 9,28 9,61 9,28 9,31 +1,52% 3,59% 1.550.250
12/10/1995 8,72 9,17 8,72 9,17 +5,43% 5,10% 890.100
11/10/1995 8,50 8,72 8,44 8,69 +3,30% 3,27% 1.008.000
10/10/1995 8,33 8,42 8,03 8,42 -1,30% 4,67% 2.245.950
09/10/1995 8,86 8,86 8,50 8,53 -4,66% 4,08% 1.351.800
06/10/1995 9,11 9,33 8,92 8,94 +0,00% 4,57% 1.247.400
05/10/1995 8,28 8,97 8,28 8,94 +8,78% 8,39% 1.142.100
04/10/1995 8,61 8,61 8,14 8,22 -5,13% 5,48% 796.950
03/10/1995 8,67 8,69 8,56 8,67 -0,64% 1,60% 822.150
02/10/1995 8,83 8,83 8,69 8,72 +0,00% 1,57% 639.000
29/09/1995 9,14 9,17 8,72 8,72 -4,85% 4,86% 298.800
28/09/1995 8,72 9,22 8,72 9,17 +5,43% 5,73% 736.650
27/09/1995 8,69 8,69 8,58 8,69 +0,00% 1,28% 591.750