🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1995 12,46 12,92 12,46 12,92 +4,73% 3,68% 429.600
19/12/1995 11,67 12,50 11,42 12,33 +3,50% 9,29% 1.130.400
18/12/1995 12,67 12,79 11,83 11,92 -5,61% 7,57% 1.310.100
15/12/1995 12,42 12,83 12,33 12,63 +0,66% 4,03% 1.391.400
14/12/1995 12,88 13,04 12,50 12,54 -2,59% 4,21% 1.507.500
13/12/1995 12,21 13,00 12,21 12,88 +5,46% 6,48% 1.766.100
12/12/1995 12,17 12,42 12,13 12,21 +0,00% 2,40% 865.800
11/12/1995 12,00 12,29 12,00 12,21 +3,17% 2,43% 847.800
08/12/1995 11,83 11,83 11,75 11,83 +0,00% 0,70% 293.700
07/12/1995 11,79 11,88 11,08 11,83 +0,71% 6,71% 1.368.300
06/12/1995 12,13 12,33 11,71 11,75 -1,74% 5,15% 802.500
05/12/1995 12,08 12,42 11,92 11,96 -2,71% 4,14% 648.900
04/12/1995 12,00 12,38 11,92 12,29 +3,15% 3,82% 1.176.300
01/12/1995 12,00 12,00 11,79 11,92 -0,69% 1,74% 343.500
30/11/1995 12,13 12,13 11,83 12,00 -1,71% 2,41% 603.900
29/11/1995 12,50 12,58 12,08 12,21 +4,64% 4,00% 1.723.500
28/11/1995 11,58 11,75 11,50 11,67 +0,00% 2,16% 421.800
27/11/1995 11,71 11,92 11,67 11,67 +1,82% 2,14% 268.800
24/11/1995 11,08 11,50 11,00 11,46 +3,77% 4,51% 123.900
22/11/1995 11,25 11,38 11,00 11,04 -1,12% 3,33% 245.100
21/11/1995 11,54 11,58 11,17 11,17 -3,94% 3,61% 726.300
20/11/1995 12,00 12,13 11,54 11,63 -3,79% 4,86% 562.200
17/11/1995 12,42 12,42 12,04 12,08 -1,02% 3,02% 661.200
16/11/1995 12,17 12,42 12,17 12,21 -0,34% 2,05% 589.200
15/11/1995 11,83 12,25 11,71 12,25 +4,26% 4,58% 1.178.400
14/11/1995 12,50 12,50 11,75 11,75 -6,93% 6,00% 1.002.000
13/11/1995 12,58 12,75 12,42 12,63 -0,33% 2,65% 852.900
10/11/1995 12,21 12,67 12,00 12,67 +3,75% 5,46% 783.300
09/11/1995 12,29 12,58 12,04 12,21 +0,34% 4,41% 469.200
08/11/1995 12,17 12,21 11,83 12,17 -0,34% 3,08% 1.141.800