🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/1995 | 12,46 | 12,92 | 12,46 | 12,92 | +4,73% | 3,68% | 429.600 |
| 19/12/1995 | 11,67 | 12,50 | 11,42 | 12,33 | +3,50% | 9,29% | 1.130.400 |
| 18/12/1995 | 12,67 | 12,79 | 11,83 | 11,92 | -5,61% | 7,57% | 1.310.100 |
| 15/12/1995 | 12,42 | 12,83 | 12,33 | 12,63 | +0,66% | 4,03% | 1.391.400 |
| 14/12/1995 | 12,88 | 13,04 | 12,50 | 12,54 | -2,59% | 4,21% | 1.507.500 |
| 13/12/1995 | 12,21 | 13,00 | 12,21 | 12,88 | +5,46% | 6,48% | 1.766.100 |
| 12/12/1995 | 12,17 | 12,42 | 12,13 | 12,21 | +0,00% | 2,40% | 865.800 |
| 11/12/1995 | 12,00 | 12,29 | 12,00 | 12,21 | +3,17% | 2,43% | 847.800 |
| 08/12/1995 | 11,83 | 11,83 | 11,75 | 11,83 | +0,00% | 0,70% | 293.700 |
| 07/12/1995 | 11,79 | 11,88 | 11,08 | 11,83 | +0,71% | 6,71% | 1.368.300 |
| 06/12/1995 | 12,13 | 12,33 | 11,71 | 11,75 | -1,74% | 5,15% | 802.500 |
| 05/12/1995 | 12,08 | 12,42 | 11,92 | 11,96 | -2,71% | 4,14% | 648.900 |
| 04/12/1995 | 12,00 | 12,38 | 11,92 | 12,29 | +3,15% | 3,82% | 1.176.300 |
| 01/12/1995 | 12,00 | 12,00 | 11,79 | 11,92 | -0,69% | 1,74% | 343.500 |
| 30/11/1995 | 12,13 | 12,13 | 11,83 | 12,00 | -1,71% | 2,41% | 603.900 |
| 29/11/1995 | 12,50 | 12,58 | 12,08 | 12,21 | +4,64% | 4,00% | 1.723.500 |
| 28/11/1995 | 11,58 | 11,75 | 11,50 | 11,67 | +0,00% | 2,16% | 421.800 |
| 27/11/1995 | 11,71 | 11,92 | 11,67 | 11,67 | +1,82% | 2,14% | 268.800 |
| 24/11/1995 | 11,08 | 11,50 | 11,00 | 11,46 | +3,77% | 4,51% | 123.900 |
| 22/11/1995 | 11,25 | 11,38 | 11,00 | 11,04 | -1,12% | 3,33% | 245.100 |
| 21/11/1995 | 11,54 | 11,58 | 11,17 | 11,17 | -3,94% | 3,61% | 726.300 |
| 20/11/1995 | 12,00 | 12,13 | 11,54 | 11,63 | -3,79% | 4,86% | 562.200 |
| 17/11/1995 | 12,42 | 12,42 | 12,04 | 12,08 | -1,02% | 3,02% | 661.200 |
| 16/11/1995 | 12,17 | 12,42 | 12,17 | 12,21 | -0,34% | 2,05% | 589.200 |
| 15/11/1995 | 11,83 | 12,25 | 11,71 | 12,25 | +4,26% | 4,58% | 1.178.400 |
| 14/11/1995 | 12,50 | 12,50 | 11,75 | 11,75 | -6,93% | 6,00% | 1.002.000 |
| 13/11/1995 | 12,58 | 12,75 | 12,42 | 12,63 | -0,33% | 2,65% | 852.900 |
| 10/11/1995 | 12,21 | 12,67 | 12,00 | 12,67 | +3,75% | 5,46% | 783.300 |
| 09/11/1995 | 12,29 | 12,58 | 12,04 | 12,21 | +0,34% | 4,41% | 469.200 |
| 08/11/1995 | 12,17 | 12,21 | 11,83 | 12,17 | -0,34% | 3,08% | 1.141.800 |