🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1996 | 13,58 | 13,79 | 13,29 | 13,29 | -2,74% | 3,68% | 701.400 |
| 01/02/1996 | 13,13 | 13,79 | 13,08 | 13,67 | +4,79% | 5,40% | 852.600 |
| 31/01/1996 | 13,50 | 13,50 | 12,83 | 13,04 | -3,39% | 4,94% | 890.400 |
| 30/01/1996 | 13,25 | 13,58 | 13,13 | 13,50 | +1,89% | 3,46% | 599.700 |
| 29/01/1996 | 12,96 | 13,42 | 12,96 | 13,25 | +2,58% | 3,54% | 1.638.300 |
| 26/01/1996 | 12,63 | 13,00 | 12,63 | 12,92 | +2,31% | 2,97% | 1.329.900 |
| 25/01/1996 | 13,25 | 13,29 | 12,58 | 12,63 | -5,90% | 5,35% | 1.918.800 |
| 24/01/1996 | 13,67 | 13,88 | 13,04 | 13,42 | -0,92% | 6,10% | 2.979.000 |
| 23/01/1996 | 13,42 | 13,67 | 13,21 | 13,54 | +2,52% | 3,42% | 1.579.800 |
| 22/01/1996 | 13,17 | 13,63 | 13,04 | 13,21 | +1,93% | 4,43% | 1.309.800 |
| 19/01/1996 | 12,00 | 13,25 | 11,88 | 12,96 | +7,99% | 11,46% | 1.572.600 |
| 18/01/1996 | 11,58 | 12,04 | 11,08 | 12,00 | +3,97% | 8,27% | 1.242.000 |
| 17/01/1996 | 11,25 | 11,79 | 10,83 | 11,54 | +0,36% | 8,52% | 2.466.600 |
| 16/01/1996 | 11,75 | 12,08 | 11,08 | 11,50 | -1,43% | 8,51% | 1.827.600 |
| 15/01/1996 | 12,25 | 12,33 | 11,67 | 11,67 | -4,76% | 5,44% | 362.400 |
| 12/01/1996 | 12,46 | 12,46 | 12,00 | 12,25 | -1,01% | 3,68% | 333.600 |
| 11/01/1996 | 11,92 | 12,54 | 11,83 | 12,38 | +5,32% | 5,94% | 643.800 |
| 10/01/1996 | 11,71 | 12,25 | 11,54 | 11,75 | -1,05% | 6,05% | 1.310.700 |
| 09/01/1996 | 12,92 | 12,92 | 11,75 | 11,88 | -8,06% | 9,03% | 599.700 |
| 08/01/1996 | 12,92 | 12,96 | 12,75 | 12,92 | -0,32% | 1,61% | 177.900 |
| 05/01/1996 | 12,17 | 13,04 | 12,08 | 12,96 | +6,51% | 7,88% | 1.315.500 |
| 04/01/1996 | 13,13 | 13,17 | 11,79 | 12,17 | -7,30% | 10,48% | 1.086.000 |
| 03/01/1996 | 13,21 | 13,50 | 13,08 | 13,13 | +0,00% | 3,15% | 852.900 |
| 02/01/1996 | 13,92 | 13,92 | 13,08 | 13,13 | -6,25% | 5,99% | 998.100 |
| 29/12/1995 | 13,88 | 14,13 | 13,50 | 14,00 | -0,30% | 4,50% | 452.700 |
| 28/12/1995 | 13,88 | 14,13 | 13,79 | 14,04 | +1,51% | 2,40% | 803.700 |
| 27/12/1995 | 13,75 | 13,96 | 13,63 | 13,83 | +3,11% | 2,42% | 612.600 |
| 26/12/1995 | 12,92 | 13,54 | 12,92 | 13,42 | +2,55% | 4,84% | 537.300 |
| 22/12/1995 | 12,75 | 13,21 | 12,75 | 13,08 | +2,95% | 3,59% | 1.065.300 |
| 21/12/1995 | 12,83 | 12,88 | 12,50 | 12,71 | -1,61% | 2,92% | 310.200 |