🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 3 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1996 | 14,33 | 14,46 | 14,25 | 14,38 | +0,29% | 1,45% | 597.300 |
| 15/03/1996 | 14,50 | 14,83 | 14,33 | 14,33 | -0,86% | 3,45% | 789.600 |
| 14/03/1996 | 14,33 | 14,54 | 14,29 | 14,46 | +2,06% | 1,74% | 666.600 |
| 13/03/1996 | 13,71 | 14,21 | 13,71 | 14,17 | +2,72% | 3,65% | 714.600 |
| 12/03/1996 | 13,83 | 13,88 | 13,67 | 13,79 | -0,30% | 1,51% | 420.600 |
| 11/03/1996 | 13,63 | 13,92 | 13,63 | 13,83 | +1,22% | 2,14% | 531.900 |
| 08/03/1996 | 13,67 | 13,79 | 13,33 | 13,67 | -2,96% | 3,35% | 652.800 |
| 07/03/1996 | 13,75 | 14,17 | 13,75 | 14,08 | +1,50% | 3,03% | 183.000 |
| 06/03/1996 | 14,00 | 14,04 | 13,79 | 13,88 | -1,77% | 1,79% | 813.000 |
| 05/03/1996 | 13,79 | 14,29 | 13,79 | 14,13 | +3,35% | 3,63% | 904.200 |
| 04/03/1996 | 14,00 | 14,00 | 13,67 | 13,67 | -2,38% | 2,38% | 526.500 |
| 01/03/1996 | 14,71 | 14,71 | 14,00 | 14,00 | -5,88% | 4,82% | 1.089.300 |
| 29/02/1996 | 15,04 | 15,04 | 14,79 | 14,88 | -1,92% | 1,66% | 691.800 |
| 28/02/1996 | 15,08 | 15,25 | 14,96 | 15,17 | +2,54% | 1,93% | 1.303.200 |
| 27/02/1996 | 14,54 | 14,83 | 14,33 | 14,79 | +1,72% | 3,44% | 992.700 |
| 26/02/1996 | 14,33 | 14,75 | 14,29 | 14,54 | +1,75% | 3,20% | 1.585.800 |
| 23/02/1996 | 14,25 | 14,67 | 14,25 | 14,29 | +0,59% | 2,92% | 1.152.000 |
| 22/02/1996 | 14,17 | 14,29 | 14,08 | 14,21 | +0,89% | 1,47% | 1.790.700 |
| 21/02/1996 | 14,17 | 14,25 | 14,04 | 14,08 | -0,59% | 1,47% | 580.800 |
| 20/02/1996 | 14,33 | 14,33 | 14,13 | 14,17 | -1,45% | 1,45% | 411.300 |
| 16/02/1996 | 14,17 | 14,42 | 14,13 | 14,38 | +1,17% | 2,06% | 389.100 |
| 15/02/1996 | 14,08 | 14,21 | 14,04 | 14,21 | +0,59% | 1,18% | 668.100 |
| 14/02/1996 | 14,08 | 14,17 | 14,04 | 14,13 | +0,30% | 0,89% | 213.600 |
| 13/02/1996 | 14,00 | 14,25 | 14,00 | 14,08 | -1,74% | 1,79% | 574.200 |
| 12/02/1996 | 14,21 | 14,67 | 14,17 | 14,33 | +0,29% | 3,52% | 441.600 |
| 09/02/1996 | 14,29 | 14,42 | 14,25 | 14,29 | +0,29% | 1,17% | 560.400 |
| 08/02/1996 | 14,25 | 14,42 | 14,21 | 14,25 | +0,29% | 1,46% | 667.500 |
| 07/02/1996 | 14,13 | 14,50 | 13,96 | 14,21 | +0,59% | 3,84% | 1.292.700 |
| 06/02/1996 | 14,04 | 14,38 | 13,67 | 14,13 | +1,19% | 5,04% | 1.674.000 |
| 05/02/1996 | 13,25 | 14,13 | 13,25 | 13,96 | +5,02% | 6,60% | 1.302.900 |