🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 3 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1996 14,33 14,46 14,25 14,38 +0,29% 1,45% 597.300
15/03/1996 14,50 14,83 14,33 14,33 -0,86% 3,45% 789.600
14/03/1996 14,33 14,54 14,29 14,46 +2,06% 1,74% 666.600
13/03/1996 13,71 14,21 13,71 14,17 +2,72% 3,65% 714.600
12/03/1996 13,83 13,88 13,67 13,79 -0,30% 1,51% 420.600
11/03/1996 13,63 13,92 13,63 13,83 +1,22% 2,14% 531.900
08/03/1996 13,67 13,79 13,33 13,67 -2,96% 3,35% 652.800
07/03/1996 13,75 14,17 13,75 14,08 +1,50% 3,03% 183.000
06/03/1996 14,00 14,04 13,79 13,88 -1,77% 1,79% 813.000
05/03/1996 13,79 14,29 13,79 14,13 +3,35% 3,63% 904.200
04/03/1996 14,00 14,00 13,67 13,67 -2,38% 2,38% 526.500
01/03/1996 14,71 14,71 14,00 14,00 -5,88% 4,82% 1.089.300
29/02/1996 15,04 15,04 14,79 14,88 -1,92% 1,66% 691.800
28/02/1996 15,08 15,25 14,96 15,17 +2,54% 1,93% 1.303.200
27/02/1996 14,54 14,83 14,33 14,79 +1,72% 3,44% 992.700
26/02/1996 14,33 14,75 14,29 14,54 +1,75% 3,20% 1.585.800
23/02/1996 14,25 14,67 14,25 14,29 +0,59% 2,92% 1.152.000
22/02/1996 14,17 14,29 14,08 14,21 +0,89% 1,47% 1.790.700
21/02/1996 14,17 14,25 14,04 14,08 -0,59% 1,47% 580.800
20/02/1996 14,33 14,33 14,13 14,17 -1,45% 1,45% 411.300
16/02/1996 14,17 14,42 14,13 14,38 +1,17% 2,06% 389.100
15/02/1996 14,08 14,21 14,04 14,21 +0,59% 1,18% 668.100
14/02/1996 14,08 14,17 14,04 14,13 +0,30% 0,89% 213.600
13/02/1996 14,00 14,25 14,00 14,08 -1,74% 1,79% 574.200
12/02/1996 14,21 14,67 14,17 14,33 +0,29% 3,52% 441.600
09/02/1996 14,29 14,42 14,25 14,29 +0,29% 1,17% 560.400
08/02/1996 14,25 14,42 14,21 14,25 +0,29% 1,46% 667.500
07/02/1996 14,13 14,50 13,96 14,21 +0,59% 3,84% 1.292.700
06/02/1996 14,04 14,38 13,67 14,13 +1,19% 5,04% 1.674.000
05/02/1996 13,25 14,13 13,25 13,96 +5,02% 6,60% 1.302.900