🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1996 | 17,38 | 17,54 | 17,29 | 17,42 | -0,24% | 1,44% | 835.800 |
| 29/04/1996 | 17,67 | 17,67 | 17,46 | 17,46 | -0,71% | 1,18% | 841.800 |
| 26/04/1996 | 17,79 | 17,79 | 17,58 | 17,58 | -0,71% | 1,17% | 418.800 |
| 25/04/1996 | 17,46 | 17,75 | 17,38 | 17,71 | +1,67% | 2,15% | 705.000 |
| 24/04/1996 | 17,33 | 17,58 | 17,25 | 17,42 | +0,48% | 1,92% | 853.200 |
| 23/04/1996 | 16,96 | 17,38 | 16,92 | 17,33 | +2,21% | 2,70% | 631.800 |
| 22/04/1996 | 16,38 | 16,96 | 16,38 | 16,96 | +3,30% | 3,56% | 465.600 |
| 19/04/1996 | 16,67 | 16,79 | 16,42 | 16,42 | -1,50% | 2,25% | 892.500 |
| 18/04/1996 | 16,13 | 16,79 | 16,04 | 16,67 | +3,90% | 4,65% | 824.100 |
| 17/04/1996 | 16,67 | 16,67 | 15,92 | 16,04 | -3,75% | 4,50% | 1.570.200 |
| 16/04/1996 | 15,58 | 16,67 | 15,58 | 16,67 | +8,11% | 6,95% | 1.704.900 |
| 15/04/1996 | 14,88 | 15,42 | 14,88 | 15,42 | +3,64% | 3,64% | 816.900 |
| 12/04/1996 | 14,96 | 15,08 | 14,75 | 14,88 | -0,28% | 2,23% | 436.800 |
| 11/04/1996 | 15,17 | 15,25 | 14,88 | 14,92 | -1,65% | 2,47% | 285.900 |
| 10/04/1996 | 14,88 | 15,50 | 14,88 | 15,17 | +1,39% | 4,20% | 1.281.600 |
| 09/04/1996 | 14,88 | 15,08 | 14,75 | 14,96 | +0,84% | 2,24% | 423.600 |
| 08/04/1996 | 14,50 | 14,88 | 14,29 | 14,83 | -0,56% | 4,02% | 553.200 |
| 04/04/1996 | 15,17 | 15,29 | 14,92 | 14,92 | -1,10% | 2,47% | 210.900 |
| 03/04/1996 | 14,92 | 15,38 | 14,83 | 15,08 | +0,56% | 3,63% | 491.100 |
| 02/04/1996 | 14,88 | 15,04 | 14,88 | 15,00 | +0,84% | 1,12% | 513.600 |
| 01/04/1996 | 14,75 | 14,96 | 14,75 | 14,88 | +1,13% | 1,41% | 583.800 |
| 29/03/1996 | 14,33 | 14,88 | 14,33 | 14,71 | +2,91% | 3,78% | 731.400 |
| 28/03/1996 | 14,50 | 14,50 | 14,21 | 14,29 | -0,58% | 2,01% | 546.000 |
| 27/03/1996 | 14,00 | 14,42 | 13,88 | 14,38 | +3,29% | 3,87% | 960.000 |
| 26/03/1996 | 13,08 | 14,25 | 13,08 | 13,92 | +1,21% | 8,92% | 1.276.200 |
| 25/03/1996 | 14,46 | 14,58 | 13,75 | 13,75 | -5,17% | 5,76% | 278.700 |
| 22/03/1996 | 14,46 | 14,67 | 14,08 | 14,50 | +1,16% | 4,04% | 186.600 |
| 21/03/1996 | 14,92 | 14,96 | 14,33 | 14,33 | -3,37% | 4,19% | 183.000 |
| 20/03/1996 | 15,00 | 15,00 | 14,58 | 14,83 | +0,85% | 2,78% | 567.600 |
| 19/03/1996 | 14,38 | 14,75 | 14,38 | 14,71 | +2,32% | 2,61% | 485.700 |