🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2024 | 303,75 | 312,79 | 303,44 | 311,85 | +3,63% | 3,08% | 1.997.300 |
| 18/03/2024 | 300,85 | 303,98 | 300,26 | 300,93 | +0,83% | 1,24% | 1.244.100 |
| 15/03/2024 | 304,25 | 305,41 | 298,11 | 298,44 | -2,55% | 2,40% | 2.606.600 |
| 14/03/2024 | 310,00 | 310,39 | 304,34 | 306,24 | +0,01% | 1,95% | 1.038.600 |
| 13/03/2024 | 311,69 | 311,69 | 303,50 | 306,21 | -1,63% | 2,63% | 1.291.400 |
| 12/03/2024 | 308,98 | 312,93 | 305,60 | 311,28 | +1,81% | 2,37% | 1.357.000 |
| 11/03/2024 | 306,97 | 307,44 | 301,12 | 305,74 | -0,93% | 2,06% | 1.119.500 |
| 08/03/2024 | 318,46 | 319,00 | 308,50 | 308,60 | -2,97% | 3,30% | 1.313.100 |
| 07/03/2024 | 316,01 | 319,83 | 312,65 | 318,04 | +1,72% | 2,27% | 1.177.200 |
| 06/03/2024 | 311,69 | 315,81 | 307,15 | 312,65 | +1,61% | 2,78% | 1.206.500 |
| 05/03/2024 | 313,38 | 316,95 | 304,24 | 307,70 | -3,03% | 4,06% | 1.744.300 |
| 04/03/2024 | 315,24 | 320,78 | 313,96 | 317,31 | +0,66% | 2,16% | 1.593.000 |
| 01/03/2024 | 303,23 | 315,78 | 303,00 | 315,24 | +3,57% | 4,21% | 1.840.100 |
| 29/02/2024 | 302,50 | 305,79 | 299,86 | 304,38 | +1,26% | 1,96% | 1.704.300 |
| 28/02/2024 | 299,00 | 302,69 | 298,01 | 300,58 | +0,19% | 1,57% | 752.400 |
| 27/02/2024 | 303,90 | 304,05 | 298,29 | 300,01 | -1,21% | 1,90% | 804.200 |
| 26/02/2024 | 305,00 | 307,09 | 303,00 | 303,69 | +0,05% | 1,34% | 1.015.400 |
| 23/02/2024 | 307,28 | 308,26 | 300,55 | 303,53 | -0,67% | 2,51% | 1.167.700 |
| 22/02/2024 | 304,50 | 308,00 | 303,35 | 305,57 | +5,09% | 1,53% | 2.240.500 |
| 21/02/2024 | 288,69 | 290,96 | 285,71 | 290,76 | -0,45% | 1,82% | 1.262.500 |
| 20/02/2024 | 289,92 | 292,69 | 284,79 | 292,07 | +0,61% | 2,72% | 1.799.200 |
| 16/02/2024 | 295,80 | 298,30 | 289,50 | 290,30 | -1,82% | 2,97% | 1.622.000 |
| 15/02/2024 | 302,37 | 303,33 | 294,92 | 295,67 | -1,69% | 2,78% | 2.018.400 |
| 14/02/2024 | 300,65 | 304,15 | 298,40 | 300,74 | +2,18% | 1,91% | 1.743.000 |
| 13/02/2024 | 290,00 | 300,46 | 286,05 | 294,33 | -4,00% | 4,97% | 4.063.400 |
| 12/02/2024 | 315,00 | 315,70 | 305,47 | 306,58 | -1,72% | 3,25% | 3.285.800 |
| 09/02/2024 | 311,00 | 313,12 | 308,82 | 311,94 | +1,49% | 1,38% | 1.580.100 |
| 08/02/2024 | 303,50 | 308,19 | 302,29 | 307,36 | +2,20% | 1,94% | 1.506.600 |
| 07/02/2024 | 295,27 | 302,42 | 294,86 | 300,73 | +2,71% | 2,56% | 1.147.800 |
| 06/02/2024 | 298,24 | 299,73 | 289,74 | 292,80 | -1,30% | 3,35% | 1.123.000 |