🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2024 303,75 312,79 303,44 311,85 +3,63% 3,08% 1.997.300
18/03/2024 300,85 303,98 300,26 300,93 +0,83% 1,24% 1.244.100
15/03/2024 304,25 305,41 298,11 298,44 -2,55% 2,40% 2.606.600
14/03/2024 310,00 310,39 304,34 306,24 +0,01% 1,95% 1.038.600
13/03/2024 311,69 311,69 303,50 306,21 -1,63% 2,63% 1.291.400
12/03/2024 308,98 312,93 305,60 311,28 +1,81% 2,37% 1.357.000
11/03/2024 306,97 307,44 301,12 305,74 -0,93% 2,06% 1.119.500
08/03/2024 318,46 319,00 308,50 308,60 -2,97% 3,30% 1.313.100
07/03/2024 316,01 319,83 312,65 318,04 +1,72% 2,27% 1.177.200
06/03/2024 311,69 315,81 307,15 312,65 +1,61% 2,78% 1.206.500
05/03/2024 313,38 316,95 304,24 307,70 -3,03% 4,06% 1.744.300
04/03/2024 315,24 320,78 313,96 317,31 +0,66% 2,16% 1.593.000
01/03/2024 303,23 315,78 303,00 315,24 +3,57% 4,21% 1.840.100
29/02/2024 302,50 305,79 299,86 304,38 +1,26% 1,96% 1.704.300
28/02/2024 299,00 302,69 298,01 300,58 +0,19% 1,57% 752.400
27/02/2024 303,90 304,05 298,29 300,01 -1,21% 1,90% 804.200
26/02/2024 305,00 307,09 303,00 303,69 +0,05% 1,34% 1.015.400
23/02/2024 307,28 308,26 300,55 303,53 -0,67% 2,51% 1.167.700
22/02/2024 304,50 308,00 303,35 305,57 +5,09% 1,53% 2.240.500
21/02/2024 288,69 290,96 285,71 290,76 -0,45% 1,82% 1.262.500
20/02/2024 289,92 292,69 284,79 292,07 +0,61% 2,72% 1.799.200
16/02/2024 295,80 298,30 289,50 290,30 -1,82% 2,97% 1.622.000
15/02/2024 302,37 303,33 294,92 295,67 -1,69% 2,78% 2.018.400
14/02/2024 300,65 304,15 298,40 300,74 +2,18% 1,91% 1.743.000
13/02/2024 290,00 300,46 286,05 294,33 -4,00% 4,97% 4.063.400
12/02/2024 315,00 315,70 305,47 306,58 -1,72% 3,25% 3.285.800
09/02/2024 311,00 313,12 308,82 311,94 +1,49% 1,38% 1.580.100
08/02/2024 303,50 308,19 302,29 307,36 +2,20% 1,94% 1.506.600
07/02/2024 295,27 302,42 294,86 300,73 +2,71% 2,56% 1.147.800
06/02/2024 298,24 299,73 289,74 292,80 -1,30% 3,35% 1.123.000