🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/1996 | 21,00 | 22,06 | 21,00 | 21,88 | +5,11% | 5,06% | 2.064.000 |
| 11/06/1996 | 21,50 | 21,63 | 20,75 | 20,81 | -2,06% | 4,07% | 1.412.200 |
| 10/06/1996 | 19,94 | 21,25 | 19,75 | 21,25 | +7,26% | 7,52% | 1.071.600 |
| 07/06/1996 | 19,88 | 20,31 | 19,44 | 19,81 | -3,06% | 4,40% | 484.200 |
| 06/06/1996 | 21,00 | 21,13 | 20,38 | 20,44 | +0,31% | 3,57% | 970.000 |
| 05/06/1996 | 18,94 | 20,69 | 18,94 | 20,38 | +7,59% | 9,24% | 1.260.800 |
| 04/06/1996 | 18,81 | 19,06 | 18,75 | 18,94 | +0,66% | 1,66% | 389.600 |
| 03/06/1996 | 19,06 | 19,25 | 18,63 | 18,81 | -0,55% | 3,28% | 466.000 |
| 31/05/1996 | 17,79 | 19,08 | 17,79 | 18,92 | +5,83% | 7,26% | 966.600 |
| 30/05/1996 | 17,79 | 18,00 | 17,63 | 17,88 | +0,70% | 2,11% | 487.800 |
| 29/05/1996 | 17,75 | 17,92 | 17,67 | 17,75 | -0,23% | 1,41% | 811.500 |
| 28/05/1996 | 17,63 | 17,96 | 17,63 | 17,79 | +0,23% | 1,89% | 627.300 |
| 24/05/1996 | 17,17 | 18,08 | 17,00 | 17,75 | +2,90% | 6,31% | 718.800 |
| 23/05/1996 | 17,54 | 17,54 | 17,17 | 17,25 | -2,13% | 2,14% | 922.800 |
| 22/05/1996 | 17,83 | 17,83 | 17,38 | 17,63 | -1,63% | 2,57% | 1.216.500 |
| 21/05/1996 | 18,50 | 18,50 | 17,92 | 17,92 | -2,93% | 3,15% | 469.200 |
| 20/05/1996 | 18,38 | 18,54 | 18,29 | 18,46 | +0,23% | 1,36% | 388.200 |
| 17/05/1996 | 18,83 | 18,83 | 18,33 | 18,42 | -2,00% | 2,65% | 675.300 |
| 16/05/1996 | 18,25 | 18,83 | 18,13 | 18,79 | +1,58% | 3,88% | 483.900 |
| 15/05/1996 | 18,13 | 18,71 | 18,13 | 18,50 | +2,54% | 3,22% | 566.700 |
| 14/05/1996 | 18,25 | 18,29 | 18,00 | 18,04 | -0,46% | 1,60% | 711.000 |
| 13/05/1996 | 17,71 | 18,17 | 17,71 | 18,13 | +2,84% | 2,59% | 285.900 |
| 10/05/1996 | 17,58 | 17,94 | 17,58 | 17,63 | +0,24% | 2,01% | 908.700 |
| 09/05/1996 | 17,25 | 17,83 | 17,25 | 17,58 | +2,68% | 3,38% | 995.100 |
| 08/05/1996 | 17,04 | 17,21 | 16,58 | 17,13 | +0,49% | 3,67% | 348.900 |
| 07/05/1996 | 16,75 | 17,17 | 16,71 | 17,04 | +2,25% | 2,74% | 751.200 |
| 06/05/1996 | 16,79 | 16,88 | 16,46 | 16,67 | -1,72% | 2,48% | 554.700 |
| 03/05/1996 | 16,92 | 17,17 | 16,83 | 16,96 | -0,25% | 1,97% | 292.800 |
| 02/05/1996 | 17,33 | 17,42 | 17,00 | 17,00 | -2,63% | 2,40% | 320.700 |
| 01/05/1996 | 17,38 | 17,54 | 17,33 | 17,46 | +0,24% | 1,20% | 581.700 |