🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 4 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1996 | 12,75 | 14,06 | 12,75 | 13,88 | +10,45% | 10,29% | 1.609.400 |
| 24/07/1996 | 11,38 | 12,94 | 11,31 | 12,56 | +9,24% | 14,29% | 2.700.200 |
| 23/07/1996 | 12,88 | 13,00 | 10,69 | 11,50 | -8,91% | 17,96% | 4.380.200 |
| 22/07/1996 | 13,25 | 13,25 | 12,38 | 12,63 | -4,72% | 6,60% | 786.400 |
| 19/07/1996 | 14,19 | 14,31 | 13,13 | 13,25 | -6,61% | 8,37% | 1.841.600 |
| 18/07/1996 | 13,94 | 14,31 | 13,50 | 14,19 | +2,25% | 5,83% | 772.000 |
| 17/07/1996 | 13,44 | 14,38 | 13,31 | 13,88 | +7,25% | 7,91% | 2.521.800 |
| 16/07/1996 | 12,31 | 13,00 | 12,25 | 12,94 | +4,55% | 6,09% | 4.386.400 |
| 15/07/1996 | 14,13 | 14,13 | 12,31 | 12,38 | -11,61% | 12,83% | 2.156.600 |
| 12/07/1996 | 14,25 | 14,44 | 13,94 | 14,00 | -1,32% | 3,51% | 986.200 |
| 11/07/1996 | 14,75 | 14,81 | 14,00 | 14,19 | -9,56% | 5,51% | 2.605.600 |
| 10/07/1996 | 16,44 | 16,44 | 15,50 | 15,69 | -4,92% | 5,70% | 853.800 |
| 09/07/1996 | 17,19 | 17,31 | 16,38 | 16,50 | -4,00% | 5,45% | 493.200 |
| 08/07/1996 | 17,19 | 17,44 | 17,13 | 17,19 | -1,43% | 1,82% | 955.000 |
| 05/07/1996 | 17,38 | 17,69 | 17,38 | 17,44 | -1,41% | 1,80% | 198.200 |
| 03/07/1996 | 17,50 | 17,88 | 17,50 | 17,69 | -1,39% | 2,14% | 1.448.600 |
| 02/07/1996 | 18,00 | 18,63 | 17,94 | 17,94 | +1,06% | 3,82% | 964.400 |
| 01/07/1996 | 17,06 | 17,94 | 17,06 | 17,75 | +5,19% | 5,13% | 2.131.600 |
| 28/06/1996 | 17,00 | 18,19 | 16,75 | 16,88 | +1,89% | 8,46% | 2.294.600 |
| 27/06/1996 | 15,50 | 16,63 | 15,50 | 16,56 | -4,12% | 7,26% | 4.237.200 |
| 26/06/1996 | 18,31 | 18,31 | 16,75 | 17,27 | -6,00% | 8,53% | 1.198.000 |
| 25/06/1996 | 18,69 | 18,81 | 17,94 | 18,38 | -1,01% | 4,68% | 1.405.600 |
| 24/06/1996 | 19,19 | 19,25 | 18,50 | 18,56 | -3,26% | 3,91% | 1.123.400 |
| 21/06/1996 | 19,56 | 20,00 | 19,00 | 19,19 | -2,23% | 5,11% | 1.108.400 |
| 20/06/1996 | 20,06 | 20,31 | 18,50 | 19,63 | -2,18% | 9,03% | 1.062.600 |
| 19/06/1996 | 20,31 | 20,50 | 19,75 | 20,06 | -1,83% | 3,69% | 805.200 |
| 18/06/1996 | 21,31 | 21,38 | 20,38 | 20,44 | -4,11% | 4,69% | 1.203.400 |
| 17/06/1996 | 21,81 | 21,81 | 21,19 | 21,31 | -2,29% | 2,87% | 1.052.200 |
| 14/06/1996 | 21,81 | 22,19 | 21,81 | 21,81 | +0,00% | 1,72% | 676.200 |
| 13/06/1996 | 21,88 | 21,94 | 21,50 | 21,81 | -0,29% | 2,00% | 656.800 |