🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 12,75 14,06 12,75 13,88 +10,45% 10,29% 1.609.400
24/07/1996 11,38 12,94 11,31 12,56 +9,24% 14,29% 2.700.200
23/07/1996 12,88 13,00 10,69 11,50 -8,91% 17,96% 4.380.200
22/07/1996 13,25 13,25 12,38 12,63 -4,72% 6,60% 786.400
19/07/1996 14,19 14,31 13,13 13,25 -6,61% 8,37% 1.841.600
18/07/1996 13,94 14,31 13,50 14,19 +2,25% 5,83% 772.000
17/07/1996 13,44 14,38 13,31 13,88 +7,25% 7,91% 2.521.800
16/07/1996 12,31 13,00 12,25 12,94 +4,55% 6,09% 4.386.400
15/07/1996 14,13 14,13 12,31 12,38 -11,61% 12,83% 2.156.600
12/07/1996 14,25 14,44 13,94 14,00 -1,32% 3,51% 986.200
11/07/1996 14,75 14,81 14,00 14,19 -9,56% 5,51% 2.605.600
10/07/1996 16,44 16,44 15,50 15,69 -4,92% 5,70% 853.800
09/07/1996 17,19 17,31 16,38 16,50 -4,00% 5,45% 493.200
08/07/1996 17,19 17,44 17,13 17,19 -1,43% 1,82% 955.000
05/07/1996 17,38 17,69 17,38 17,44 -1,41% 1,80% 198.200
03/07/1996 17,50 17,88 17,50 17,69 -1,39% 2,14% 1.448.600
02/07/1996 18,00 18,63 17,94 17,94 +1,06% 3,82% 964.400
01/07/1996 17,06 17,94 17,06 17,75 +5,19% 5,13% 2.131.600
28/06/1996 17,00 18,19 16,75 16,88 +1,89% 8,46% 2.294.600
27/06/1996 15,50 16,63 15,50 16,56 -4,12% 7,26% 4.237.200
26/06/1996 18,31 18,31 16,75 17,27 -6,00% 8,53% 1.198.000
25/06/1996 18,69 18,81 17,94 18,38 -1,01% 4,68% 1.405.600
24/06/1996 19,19 19,25 18,50 18,56 -3,26% 3,91% 1.123.400
21/06/1996 19,56 20,00 19,00 19,19 -2,23% 5,11% 1.108.400
20/06/1996 20,06 20,31 18,50 19,63 -2,18% 9,03% 1.062.600
19/06/1996 20,31 20,50 19,75 20,06 -1,83% 3,69% 805.200
18/06/1996 21,31 21,38 20,38 20,44 -4,11% 4,69% 1.203.400
17/06/1996 21,81 21,81 21,19 21,31 -2,29% 2,87% 1.052.200
14/06/1996 21,81 22,19 21,81 21,81 +0,00% 1,72% 676.200
13/06/1996 21,88 21,94 21,50 21,81 -0,29% 2,00% 656.800