🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/1996 | 13,81 | 14,75 | 13,81 | 14,38 | +4,55% | 6,79% | 1.093.600 |
| 05/09/1996 | 14,06 | 14,06 | 13,50 | 13,75 | -1,79% | 4,00% | 1.553.200 |
| 04/09/1996 | 14,25 | 14,25 | 14,00 | 14,00 | -2,61% | 1,75% | 1.628.200 |
| 03/09/1996 | 14,81 | 14,81 | 14,38 | 14,38 | -2,95% | 2,95% | 1.155.600 |
| 30/08/1996 | 15,00 | 15,19 | 14,63 | 14,81 | -0,42% | 3,75% | 1.158.000 |
| 29/08/1996 | 13,44 | 15,00 | 13,44 | 14,88 | +10,70% | 11,63% | 4.072.600 |
| 28/08/1996 | 13,38 | 13,56 | 13,31 | 13,44 | +1,42% | 1,87% | 1.450.400 |
| 27/08/1996 | 13,31 | 13,56 | 12,88 | 13,25 | +1,92% | 5,16% | 3.134.800 |
| 26/08/1996 | 13,44 | 13,44 | 13,00 | 13,00 | -3,70% | 3,26% | 1.775.800 |
| 23/08/1996 | 14,19 | 14,25 | 13,13 | 13,50 | -5,68% | 7,93% | 1.203.000 |
| 22/08/1996 | 14,13 | 14,50 | 14,06 | 14,31 | +1,33% | 3,10% | 1.209.600 |
| 21/08/1996 | 15,00 | 15,00 | 13,75 | 14,13 | -6,22% | 8,33% | 821.600 |
| 20/08/1996 | 15,25 | 15,63 | 14,88 | 15,06 | -2,03% | 4,92% | 557.200 |
| 19/08/1996 | 16,19 | 16,19 | 15,38 | 15,38 | -5,02% | 5,02% | 600.400 |
| 16/08/1996 | 15,75 | 16,25 | 15,75 | 16,19 | +1,57% | 3,17% | 263.000 |
| 15/08/1996 | 15,75 | 16,00 | 15,69 | 15,94 | +0,79% | 1,98% | 289.000 |
| 14/08/1996 | 15,56 | 15,94 | 15,56 | 15,81 | +1,20% | 2,41% | 717.000 |
| 13/08/1996 | 15,75 | 15,94 | 15,50 | 15,63 | -1,57% | 2,78% | 614.200 |
| 12/08/1996 | 15,56 | 16,06 | 15,56 | 15,88 | +1,20% | 3,21% | 657.000 |
| 09/08/1996 | 15,75 | 15,81 | 15,50 | 15,69 | -1,57% | 1,98% | 580.000 |
| 08/08/1996 | 16,25 | 16,25 | 15,81 | 15,94 | -2,30% | 2,69% | 592.200 |
| 07/08/1996 | 15,63 | 16,38 | 15,38 | 16,31 | +5,24% | 6,40% | 655.400 |
| 06/08/1996 | 15,69 | 16,06 | 15,44 | 15,50 | -0,40% | 3,98% | 728.800 |
| 05/08/1996 | 15,50 | 15,69 | 15,44 | 15,56 | +0,40% | 1,61% | 391.200 |
| 02/08/1996 | 16,25 | 16,50 | 15,25 | 15,50 | -2,75% | 7,69% | 1.072.600 |
| 01/08/1996 | 15,25 | 16,00 | 15,13 | 15,94 | +4,51% | 5,74% | 652.600 |
| 31/07/1996 | 14,38 | 15,38 | 14,38 | 15,25 | +5,63% | 6,96% | 611.800 |
| 30/07/1996 | 14,63 | 14,88 | 13,69 | 14,44 | +0,43% | 8,12% | 1.119.800 |
| 29/07/1996 | 15,50 | 15,50 | 14,31 | 14,38 | -8,00% | 7,66% | 1.860.600 |
| 26/07/1996 | 14,50 | 15,63 | 14,44 | 15,63 | +12,61% | 8,19% | 1.554.800 |