🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/1996 13,81 14,75 13,81 14,38 +4,55% 6,79% 1.093.600
05/09/1996 14,06 14,06 13,50 13,75 -1,79% 4,00% 1.553.200
04/09/1996 14,25 14,25 14,00 14,00 -2,61% 1,75% 1.628.200
03/09/1996 14,81 14,81 14,38 14,38 -2,95% 2,95% 1.155.600
30/08/1996 15,00 15,19 14,63 14,81 -0,42% 3,75% 1.158.000
29/08/1996 13,44 15,00 13,44 14,88 +10,70% 11,63% 4.072.600
28/08/1996 13,38 13,56 13,31 13,44 +1,42% 1,87% 1.450.400
27/08/1996 13,31 13,56 12,88 13,25 +1,92% 5,16% 3.134.800
26/08/1996 13,44 13,44 13,00 13,00 -3,70% 3,26% 1.775.800
23/08/1996 14,19 14,25 13,13 13,50 -5,68% 7,93% 1.203.000
22/08/1996 14,13 14,50 14,06 14,31 +1,33% 3,10% 1.209.600
21/08/1996 15,00 15,00 13,75 14,13 -6,22% 8,33% 821.600
20/08/1996 15,25 15,63 14,88 15,06 -2,03% 4,92% 557.200
19/08/1996 16,19 16,19 15,38 15,38 -5,02% 5,02% 600.400
16/08/1996 15,75 16,25 15,75 16,19 +1,57% 3,17% 263.000
15/08/1996 15,75 16,00 15,69 15,94 +0,79% 1,98% 289.000
14/08/1996 15,56 15,94 15,56 15,81 +1,20% 2,41% 717.000
13/08/1996 15,75 15,94 15,50 15,63 -1,57% 2,78% 614.200
12/08/1996 15,56 16,06 15,56 15,88 +1,20% 3,21% 657.000
09/08/1996 15,75 15,81 15,50 15,69 -1,57% 1,98% 580.000
08/08/1996 16,25 16,25 15,81 15,94 -2,30% 2,69% 592.200
07/08/1996 15,63 16,38 15,38 16,31 +5,24% 6,40% 655.400
06/08/1996 15,69 16,06 15,44 15,50 -0,40% 3,98% 728.800
05/08/1996 15,50 15,69 15,44 15,56 +0,40% 1,61% 391.200
02/08/1996 16,25 16,50 15,25 15,50 -2,75% 7,69% 1.072.600
01/08/1996 15,25 16,00 15,13 15,94 +4,51% 5,74% 652.600
31/07/1996 14,38 15,38 14,38 15,25 +5,63% 6,96% 611.800
30/07/1996 14,63 14,88 13,69 14,44 +0,43% 8,12% 1.119.800
29/07/1996 15,50 15,50 14,31 14,38 -8,00% 7,66% 1.860.600
26/07/1996 14,50 15,63 14,44 15,63 +12,61% 8,19% 1.554.800