🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/1996 | 20,06 | 20,31 | 19,94 | 20,13 | +0,63% | 1,87% | 721.800 |
| 17/10/1996 | 20,25 | 20,38 | 19,88 | 20,00 | -0,62% | 2,47% | 452.600 |
| 16/10/1996 | 19,94 | 20,25 | 19,75 | 20,13 | +0,94% | 2,51% | 882.000 |
| 15/10/1996 | 20,00 | 20,13 | 19,63 | 19,94 | +2,24% | 2,50% | 952.600 |
| 14/10/1996 | 19,88 | 20,00 | 19,38 | 19,50 | -2,50% | 3,14% | 442.400 |
| 11/10/1996 | 19,63 | 20,69 | 19,56 | 20,00 | +2,89% | 5,73% | 894.600 |
| 10/10/1996 | 19,75 | 19,75 | 19,31 | 19,44 | -1,89% | 2,22% | 740.800 |
| 09/10/1996 | 19,19 | 19,94 | 19,06 | 19,81 | +3,26% | 4,56% | 825.800 |
| 08/10/1996 | 19,88 | 20,06 | 19,00 | 19,19 | -3,76% | 5,35% | 631.800 |
| 07/10/1996 | 19,69 | 20,00 | 19,69 | 19,94 | +2,24% | 1,59% | 1.354.200 |
| 04/10/1996 | 19,31 | 19,63 | 19,31 | 19,50 | +1,63% | 1,62% | 641.800 |
| 03/10/1996 | 18,56 | 19,31 | 18,56 | 19,19 | +4,07% | 4,04% | 1.069.400 |
| 02/10/1996 | 17,94 | 18,81 | 17,94 | 18,44 | +3,15% | 4,88% | 461.600 |
| 01/10/1996 | 18,00 | 18,13 | 17,50 | 17,88 | -0,69% | 3,47% | 847.200 |
| 30/09/1996 | 18,63 | 18,63 | 17,69 | 18,00 | -3,68% | 5,03% | 1.002.000 |
| 27/09/1996 | 19,13 | 19,38 | 18,69 | 18,69 | -1,32% | 3,59% | 658.200 |
| 26/09/1996 | 19,00 | 19,63 | 18,88 | 18,94 | +0,66% | 3,95% | 1.937.600 |
| 25/09/1996 | 18,25 | 19,00 | 18,25 | 18,81 | +3,79% | 4,11% | 2.070.400 |
| 24/09/1996 | 18,19 | 18,56 | 18,00 | 18,13 | -1,69% | 3,09% | 555.000 |
| 23/09/1996 | 18,69 | 18,69 | 18,31 | 18,44 | -1,34% | 2,01% | 1.000.200 |
| 20/09/1996 | 18,19 | 18,88 | 17,81 | 18,69 | +2,75% | 5,84% | 1.376.000 |
| 19/09/1996 | 18,38 | 18,38 | 18,06 | 18,19 | -1,69% | 1,70% | 560.200 |
| 18/09/1996 | 18,25 | 18,88 | 18,00 | 18,50 | +1,02% | 4,79% | 1.401.800 |
| 17/09/1996 | 18,38 | 18,44 | 17,88 | 18,31 | +1,74% | 3,06% | 1.906.200 |
| 16/09/1996 | 18,00 | 18,13 | 17,81 | 18,00 | +7,06% | 1,74% | 2.882.800 |
| 13/09/1996 | 16,00 | 17,25 | 16,00 | 16,81 | +8,91% | 7,81% | 2.025.200 |
| 12/09/1996 | 15,19 | 15,75 | 15,19 | 15,44 | +2,49% | 3,70% | 549.800 |
| 11/09/1996 | 15,56 | 16,19 | 15,00 | 15,06 | -3,60% | 7,63% | 1.579.200 |
| 10/09/1996 | 14,44 | 15,69 | 14,38 | 15,63 | +8,23% | 9,09% | 1.826.400 |
| 09/09/1996 | 14,50 | 14,69 | 14,06 | 14,44 | +0,43% | 4,31% | 796.800 |