🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1996 20,06 20,31 19,94 20,13 +0,63% 1,87% 721.800
17/10/1996 20,25 20,38 19,88 20,00 -0,62% 2,47% 452.600
16/10/1996 19,94 20,25 19,75 20,13 +0,94% 2,51% 882.000
15/10/1996 20,00 20,13 19,63 19,94 +2,24% 2,50% 952.600
14/10/1996 19,88 20,00 19,38 19,50 -2,50% 3,14% 442.400
11/10/1996 19,63 20,69 19,56 20,00 +2,89% 5,73% 894.600
10/10/1996 19,75 19,75 19,31 19,44 -1,89% 2,22% 740.800
09/10/1996 19,19 19,94 19,06 19,81 +3,26% 4,56% 825.800
08/10/1996 19,88 20,06 19,00 19,19 -3,76% 5,35% 631.800
07/10/1996 19,69 20,00 19,69 19,94 +2,24% 1,59% 1.354.200
04/10/1996 19,31 19,63 19,31 19,50 +1,63% 1,62% 641.800
03/10/1996 18,56 19,31 18,56 19,19 +4,07% 4,04% 1.069.400
02/10/1996 17,94 18,81 17,94 18,44 +3,15% 4,88% 461.600
01/10/1996 18,00 18,13 17,50 17,88 -0,69% 3,47% 847.200
30/09/1996 18,63 18,63 17,69 18,00 -3,68% 5,03% 1.002.000
27/09/1996 19,13 19,38 18,69 18,69 -1,32% 3,59% 658.200
26/09/1996 19,00 19,63 18,88 18,94 +0,66% 3,95% 1.937.600
25/09/1996 18,25 19,00 18,25 18,81 +3,79% 4,11% 2.070.400
24/09/1996 18,19 18,56 18,00 18,13 -1,69% 3,09% 555.000
23/09/1996 18,69 18,69 18,31 18,44 -1,34% 2,01% 1.000.200
20/09/1996 18,19 18,88 17,81 18,69 +2,75% 5,84% 1.376.000
19/09/1996 18,38 18,38 18,06 18,19 -1,69% 1,70% 560.200
18/09/1996 18,25 18,88 18,00 18,50 +1,02% 4,79% 1.401.800
17/09/1996 18,38 18,44 17,88 18,31 +1,74% 3,06% 1.906.200
16/09/1996 18,00 18,13 17,81 18,00 +7,06% 1,74% 2.882.800
13/09/1996 16,00 17,25 16,00 16,81 +8,91% 7,81% 2.025.200
12/09/1996 15,19 15,75 15,19 15,44 +2,49% 3,70% 549.800
11/09/1996 15,56 16,19 15,00 15,06 -3,60% 7,63% 1.579.200
10/09/1996 14,44 15,69 14,38 15,63 +8,23% 9,09% 1.826.400
09/09/1996 14,50 14,69 14,06 14,44 +0,43% 4,31% 796.800