🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 19,75 19,88 19,44 19,63 -1,57% 2,22% 739.800
29/11/1996 19,63 19,94 19,56 19,94 +1,92% 1,91% 501.200
27/11/1996 19,75 19,75 19,31 19,56 -0,95% 2,22% 1.099.800
26/11/1996 19,50 19,88 18,94 19,75 +0,96% 4,81% 1.610.400
25/11/1996 19,50 19,69 19,13 19,56 -0,32% 2,88% 2.289.200
22/11/1996 18,38 19,69 18,31 19,63 +7,17% 7,48% 5.176.600
21/11/1996 17,75 18,50 17,75 18,31 +1,38% 4,23% 973.800
20/11/1996 18,13 18,38 17,94 18,06 -0,69% 2,41% 1.342.400
19/11/1996 18,06 18,38 18,06 18,19 -0,34% 1,73% 664.800
18/11/1996 18,25 18,25 17,94 18,25 +0,00% 1,71% 432.800
15/11/1996 18,38 18,38 17,63 18,25 -0,68% 4,08% 693.000
14/11/1996 18,50 18,56 18,13 18,38 -0,68% 2,36% 740.800
13/11/1996 18,06 18,50 17,88 18,50 +2,78% 3,46% 682.600
12/11/1996 18,75 18,94 17,94 18,00 -2,70% 5,33% 597.000
11/11/1996 18,31 18,56 18,25 18,50 -0,34% 1,71% 657.800
08/11/1996 18,25 18,56 17,94 18,56 +1,37% 3,42% 935.200
07/11/1996 17,38 18,63 17,38 18,31 +6,16% 7,19% 1.220.800
06/11/1996 17,00 17,38 16,88 17,25 +2,22% 2,94% 2.055.600
05/11/1996 16,69 17,25 16,31 16,88 +1,50% 5,62% 1.887.400
04/11/1996 17,50 17,50 16,31 16,63 -5,67% 6,79% 1.583.200
01/11/1996 18,44 18,69 17,56 17,63 -3,42% 6,10% 794.200
31/10/1996 17,63 18,50 17,63 18,25 +3,55% 4,96% 1.177.000
30/10/1996 17,25 17,69 16,94 17,63 +2,17% 4,35% 1.162.000
29/10/1996 17,88 18,06 17,13 17,25 -3,50% 5,24% 1.316.600
28/10/1996 19,19 19,31 17,69 17,88 -5,92% 8,47% 1.748.800
25/10/1996 19,38 19,44 18,94 19,00 -1,94% 2,58% 664.000
24/10/1996 20,00 20,13 19,38 19,38 -2,82% 3,75% 790.800
23/10/1996 19,56 20,19 19,38 19,94 +2,90% 4,15% 1.325.200
22/10/1996 19,88 19,88 18,81 19,38 -2,82% 5,35% 730.000
21/10/1996 20,19 20,50 19,88 19,94 -0,93% 3,10% 666.000