🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 21,31 22,06 21,19 21,31 -0,29% 4,11% 1.718.800
14/01/1997 20,88 21,38 20,69 21,38 +2,70% 3,29% 1.447.200
13/01/1997 21,63 21,69 20,75 20,81 -5,13% 4,34% 1.565.200
10/01/1997 20,94 22,00 20,75 21,94 +3,54% 5,97% 1.879.800
09/01/1997 21,00 21,19 20,81 21,19 +0,89% 1,79% 1.858.200
08/01/1997 19,94 21,00 19,94 21,00 +5,33% 5,33% 2.576.600
07/01/1997 20,31 20,31 19,75 19,94 -1,85% 2,77% 707.000
06/01/1997 20,25 20,81 19,78 20,31 +1,56% 5,09% 1.875.200
03/01/1997 19,44 20,00 19,06 20,00 +2,24% 4,82% 1.153.400
02/01/1997 19,63 19,63 18,75 19,56 -0,95% 4,46% 618.800
31/12/1996 19,50 19,88 19,06 19,75 +0,96% 4,17% 519.200
30/12/1996 19,25 19,56 19,19 19,56 +1,62% 1,95% 225.800
27/12/1996 19,50 19,50 19,19 19,25 -2,22% 1,60% 299.200
26/12/1996 18,69 19,81 18,69 19,69 +5,35% 6,02% 617.400
24/12/1996 18,50 18,69 18,44 18,69 +1,01% 1,35% 580.400
23/12/1996 18,81 19,06 18,38 18,50 -1,99% 3,65% 665.000
20/12/1996 19,06 19,38 18,75 18,88 -1,63% 3,28% 868.600
19/12/1996 18,88 19,25 18,81 19,19 +2,33% 2,32% 1.219.800
18/12/1996 18,44 19,00 18,31 18,75 +1,69% 3,73% 930.800
17/12/1996 17,56 18,44 17,38 18,44 +4,24% 6,05% 1.249.200
16/12/1996 18,50 18,63 17,50 17,69 -4,39% 6,08% 917.400
13/12/1996 19,25 19,31 18,50 18,50 -4,21% 4,22% 655.800
12/12/1996 19,56 19,88 19,25 19,31 -0,96% 3,19% 1.153.400
11/12/1996 19,38 19,88 19,31 19,50 -0,95% 2,90% 1.256.200
10/12/1996 20,00 20,13 19,69 19,69 -0,32% 2,19% 1.507.800
09/12/1996 19,38 19,88 19,31 19,75 +2,60% 2,90% 1.223.600
06/12/1996 18,94 19,44 18,81 19,25 -1,28% 3,30% 1.543.200
05/12/1996 19,81 19,81 19,38 19,50 -1,89% 2,21% 535.800
04/12/1996 19,81 19,88 19,44 19,88 +0,95% 2,21% 1.592.200
03/12/1996 19,69 20,38 19,63 19,69 +0,32% 3,81% 2.254.600