🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/1997 | 21,31 | 22,06 | 21,19 | 21,31 | -0,29% | 4,11% | 1.718.800 |
| 14/01/1997 | 20,88 | 21,38 | 20,69 | 21,38 | +2,70% | 3,29% | 1.447.200 |
| 13/01/1997 | 21,63 | 21,69 | 20,75 | 20,81 | -5,13% | 4,34% | 1.565.200 |
| 10/01/1997 | 20,94 | 22,00 | 20,75 | 21,94 | +3,54% | 5,97% | 1.879.800 |
| 09/01/1997 | 21,00 | 21,19 | 20,81 | 21,19 | +0,89% | 1,79% | 1.858.200 |
| 08/01/1997 | 19,94 | 21,00 | 19,94 | 21,00 | +5,33% | 5,33% | 2.576.600 |
| 07/01/1997 | 20,31 | 20,31 | 19,75 | 19,94 | -1,85% | 2,77% | 707.000 |
| 06/01/1997 | 20,25 | 20,81 | 19,78 | 20,31 | +1,56% | 5,09% | 1.875.200 |
| 03/01/1997 | 19,44 | 20,00 | 19,06 | 20,00 | +2,24% | 4,82% | 1.153.400 |
| 02/01/1997 | 19,63 | 19,63 | 18,75 | 19,56 | -0,95% | 4,46% | 618.800 |
| 31/12/1996 | 19,50 | 19,88 | 19,06 | 19,75 | +0,96% | 4,17% | 519.200 |
| 30/12/1996 | 19,25 | 19,56 | 19,19 | 19,56 | +1,62% | 1,95% | 225.800 |
| 27/12/1996 | 19,50 | 19,50 | 19,19 | 19,25 | -2,22% | 1,60% | 299.200 |
| 26/12/1996 | 18,69 | 19,81 | 18,69 | 19,69 | +5,35% | 6,02% | 617.400 |
| 24/12/1996 | 18,50 | 18,69 | 18,44 | 18,69 | +1,01% | 1,35% | 580.400 |
| 23/12/1996 | 18,81 | 19,06 | 18,38 | 18,50 | -1,99% | 3,65% | 665.000 |
| 20/12/1996 | 19,06 | 19,38 | 18,75 | 18,88 | -1,63% | 3,28% | 868.600 |
| 19/12/1996 | 18,88 | 19,25 | 18,81 | 19,19 | +2,33% | 2,32% | 1.219.800 |
| 18/12/1996 | 18,44 | 19,00 | 18,31 | 18,75 | +1,69% | 3,73% | 930.800 |
| 17/12/1996 | 17,56 | 18,44 | 17,38 | 18,44 | +4,24% | 6,05% | 1.249.200 |
| 16/12/1996 | 18,50 | 18,63 | 17,50 | 17,69 | -4,39% | 6,08% | 917.400 |
| 13/12/1996 | 19,25 | 19,31 | 18,50 | 18,50 | -4,21% | 4,22% | 655.800 |
| 12/12/1996 | 19,56 | 19,88 | 19,25 | 19,31 | -0,96% | 3,19% | 1.153.400 |
| 11/12/1996 | 19,38 | 19,88 | 19,31 | 19,50 | -0,95% | 2,90% | 1.256.200 |
| 10/12/1996 | 20,00 | 20,13 | 19,69 | 19,69 | -0,32% | 2,19% | 1.507.800 |
| 09/12/1996 | 19,38 | 19,88 | 19,31 | 19,75 | +2,60% | 2,90% | 1.223.600 |
| 06/12/1996 | 18,94 | 19,44 | 18,81 | 19,25 | -1,28% | 3,30% | 1.543.200 |
| 05/12/1996 | 19,81 | 19,81 | 19,38 | 19,50 | -1,89% | 2,21% | 535.800 |
| 04/12/1996 | 19,81 | 19,88 | 19,44 | 19,88 | +0,95% | 2,21% | 1.592.200 |
| 03/12/1996 | 19,69 | 20,38 | 19,63 | 19,69 | +0,32% | 3,81% | 2.254.600 |