🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 18,50 18,75 18,25 18,56 +0,34% 2,70% 874.000
26/02/1997 19,00 19,00 18,31 18,50 -2,63% 3,62% 720.800
25/02/1997 18,00 19,00 18,00 19,00 +5,19% 5,56% 1.515.000
24/02/1997 18,13 18,25 17,88 18,06 -1,70% 2,07% 1.769.000
21/02/1997 18,25 18,63 18,25 18,38 +0,68% 2,05% 6.826.200
20/02/1997 19,06 19,06 18,19 18,25 -3,95% 4,59% 4.043.400
19/02/1997 18,75 19,06 18,63 19,00 +1,00% 2,33% 1.150.400
18/02/1997 19,00 19,00 18,50 18,81 -0,99% 2,63% 794.800
14/02/1997 18,56 19,00 18,50 19,00 +3,05% 2,69% 1.491.600
13/02/1997 19,00 19,19 18,44 18,44 -2,32% 3,95% 3.292.000
12/02/1997 18,00 19,06 18,00 18,88 +4,14% 5,90% 1.945.400
11/02/1997 18,50 18,56 17,50 18,13 -0,68% 5,74% 1.217.200
10/02/1997 18,81 18,81 17,75 18,25 -3,95% 5,65% 1.301.200
07/02/1997 18,19 19,06 18,19 19,00 +5,19% 4,81% 1.663.600
06/02/1997 18,06 18,19 17,63 18,06 -0,34% 3,11% 942.600
05/02/1997 18,38 18,38 17,50 18,13 -1,36% 4,76% 1.670.600
04/02/1997 18,75 19,00 18,31 18,38 -1,67% 3,67% 1.028.200
03/02/1997 19,25 19,31 18,69 18,69 -2,29% 3,25% 1.097.400
31/01/1997 19,31 19,31 19,00 19,13 -0,33% 1,62% 971.400
30/01/1997 19,75 19,75 18,88 19,19 +1,66% 4,43% 2.275.200
29/01/1997 18,94 19,19 18,50 18,88 -0,98% 3,63% 788.200
28/01/1997 19,13 19,56 18,50 19,06 +0,33% 5,56% 1.490.000
27/01/1997 19,75 19,75 19,00 19,00 -2,88% 3,80% 1.011.800
24/01/1997 20,00 20,00 19,38 19,56 -1,88% 3,13% 1.528.600
23/01/1997 21,00 21,13 19,50 19,94 -5,06% 7,74% 3.709.800
22/01/1997 21,56 21,63 20,31 21,00 -4,00% 6,09% 3.134.400
21/01/1997 21,63 22,50 21,56 21,88 +1,16% 4,34% 2.089.000
20/01/1997 21,63 22,00 21,38 21,63 -1,14% 2,89% 997.000
17/01/1997 21,25 22,13 21,25 21,88 +2,04% 4,12% 1.266.800
16/01/1997 21,19 21,50 21,00 21,44 +0,59% 2,36% 954.800