🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 13 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/1997 | 18,50 | 18,75 | 18,25 | 18,56 | +0,34% | 2,70% | 874.000 |
| 26/02/1997 | 19,00 | 19,00 | 18,31 | 18,50 | -2,63% | 3,62% | 720.800 |
| 25/02/1997 | 18,00 | 19,00 | 18,00 | 19,00 | +5,19% | 5,56% | 1.515.000 |
| 24/02/1997 | 18,13 | 18,25 | 17,88 | 18,06 | -1,70% | 2,07% | 1.769.000 |
| 21/02/1997 | 18,25 | 18,63 | 18,25 | 18,38 | +0,68% | 2,05% | 6.826.200 |
| 20/02/1997 | 19,06 | 19,06 | 18,19 | 18,25 | -3,95% | 4,59% | 4.043.400 |
| 19/02/1997 | 18,75 | 19,06 | 18,63 | 19,00 | +1,00% | 2,33% | 1.150.400 |
| 18/02/1997 | 19,00 | 19,00 | 18,50 | 18,81 | -0,99% | 2,63% | 794.800 |
| 14/02/1997 | 18,56 | 19,00 | 18,50 | 19,00 | +3,05% | 2,69% | 1.491.600 |
| 13/02/1997 | 19,00 | 19,19 | 18,44 | 18,44 | -2,32% | 3,95% | 3.292.000 |
| 12/02/1997 | 18,00 | 19,06 | 18,00 | 18,88 | +4,14% | 5,90% | 1.945.400 |
| 11/02/1997 | 18,50 | 18,56 | 17,50 | 18,13 | -0,68% | 5,74% | 1.217.200 |
| 10/02/1997 | 18,81 | 18,81 | 17,75 | 18,25 | -3,95% | 5,65% | 1.301.200 |
| 07/02/1997 | 18,19 | 19,06 | 18,19 | 19,00 | +5,19% | 4,81% | 1.663.600 |
| 06/02/1997 | 18,06 | 18,19 | 17,63 | 18,06 | -0,34% | 3,11% | 942.600 |
| 05/02/1997 | 18,38 | 18,38 | 17,50 | 18,13 | -1,36% | 4,76% | 1.670.600 |
| 04/02/1997 | 18,75 | 19,00 | 18,31 | 18,38 | -1,67% | 3,67% | 1.028.200 |
| 03/02/1997 | 19,25 | 19,31 | 18,69 | 18,69 | -2,29% | 3,25% | 1.097.400 |
| 31/01/1997 | 19,31 | 19,31 | 19,00 | 19,13 | -0,33% | 1,62% | 971.400 |
| 30/01/1997 | 19,75 | 19,75 | 18,88 | 19,19 | +1,66% | 4,43% | 2.275.200 |
| 29/01/1997 | 18,94 | 19,19 | 18,50 | 18,88 | -0,98% | 3,63% | 788.200 |
| 28/01/1997 | 19,13 | 19,56 | 18,50 | 19,06 | +0,33% | 5,56% | 1.490.000 |
| 27/01/1997 | 19,75 | 19,75 | 19,00 | 19,00 | -2,88% | 3,80% | 1.011.800 |
| 24/01/1997 | 20,00 | 20,00 | 19,38 | 19,56 | -1,88% | 3,13% | 1.528.600 |
| 23/01/1997 | 21,00 | 21,13 | 19,50 | 19,94 | -5,06% | 7,74% | 3.709.800 |
| 22/01/1997 | 21,56 | 21,63 | 20,31 | 21,00 | -4,00% | 6,09% | 3.134.400 |
| 21/01/1997 | 21,63 | 22,50 | 21,56 | 21,88 | +1,16% | 4,34% | 2.089.000 |
| 20/01/1997 | 21,63 | 22,00 | 21,38 | 21,63 | -1,14% | 2,89% | 997.000 |
| 17/01/1997 | 21,25 | 22,13 | 21,25 | 21,88 | +2,04% | 4,12% | 1.266.800 |
| 16/01/1997 | 21,19 | 21,50 | 21,00 | 21,44 | +0,59% | 2,36% | 954.800 |