🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 15,25 15,81 14,69 15,13 -2,02% 7,38% 2.008.800
10/04/1997 16,13 16,13 15,31 15,44 -3,89% 5,04% 2.368.000
09/04/1997 16,69 16,69 16,06 16,06 -3,75% 3,75% 860.600
08/04/1997 16,88 16,88 16,44 16,69 -1,11% 2,59% 1.647.800
07/04/1997 17,38 17,50 16,81 16,88 -2,88% 3,96% 2.006.200
04/04/1997 16,88 17,63 16,63 17,38 +2,96% 5,93% 2.324.600
03/04/1997 15,69 16,94 15,50 16,88 +7,57% 9,16% 2.897.000
02/04/1997 16,38 16,38 15,63 15,69 -4,92% 4,58% 1.198.000
01/04/1997 17,13 17,13 16,31 16,50 -4,35% 4,74% 1.873.800
31/03/1997 16,94 17,50 16,44 17,25 +1,47% 6,27% 1.480.800
27/03/1997 16,88 17,63 16,75 17,00 +0,74% 5,19% 1.443.000
26/03/1997 15,88 16,88 15,63 16,88 +6,30% 7,87% 785.200
25/03/1997 15,63 16,13 15,06 15,88 +1,20% 6,80% 1.325.600
24/03/1997 15,75 15,94 14,31 15,69 -0,79% 10,32% 2.143.400
21/03/1997 16,38 16,38 15,75 15,81 -3,44% 3,82% 1.532.600
20/03/1997 15,75 16,63 15,25 16,38 +2,34% 8,73% 1.547.800
19/03/1997 16,31 16,56 15,38 16,00 -2,66% 7,28% 2.218.400
18/03/1997 17,06 17,06 16,06 16,44 -3,31% 5,86% 1.232.200
17/03/1997 16,69 17,06 15,94 17,00 +1,49% 6,74% 1.758.000
14/03/1997 16,31 17,00 16,25 16,75 +5,10% 4,60% 1.503.200
13/03/1997 16,31 16,63 15,75 15,94 -3,41% 5,36% 1.816.800
12/03/1997 17,00 17,13 16,44 16,50 -2,58% 4,04% 1.611.800
11/03/1997 17,06 17,19 16,38 16,94 +0,37% 4,76% 2.164.000
10/03/1997 17,50 17,50 16,50 16,88 -4,59% 5,71% 4.840.800
07/03/1997 18,44 18,50 17,38 17,69 -4,07% 6,10% 3.760.000
06/03/1997 18,63 18,63 18,31 18,44 -1,34% 1,68% 2.100.200
05/03/1997 18,94 18,94 18,25 18,69 -0,66% 3,63% 2.430.200
04/03/1997 18,63 19,06 18,56 18,81 +2,03% 2,68% 1.292.000
03/03/1997 18,25 18,63 18,13 18,44 +0,00% 2,74% 647.000
28/02/1997 18,44 18,44 18,06 18,44 -0,67% 2,03% 1.310.800