🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/1997 | 18,25 | 18,44 | 17,38 | 18,00 | -0,69% | 5,82% | 1.322.600 |
| 22/05/1997 | 19,06 | 19,06 | 18,13 | 18,13 | -4,61% | 4,92% | 610.600 |
| 21/05/1997 | 18,13 | 19,06 | 18,06 | 19,00 | +3,40% | 5,52% | 1.543.400 |
| 20/05/1997 | 17,81 | 18,44 | 17,69 | 18,38 | +3,89% | 4,21% | 753.800 |
| 19/05/1997 | 17,50 | 17,81 | 17,50 | 17,69 | +1,07% | 1,79% | 407.400 |
| 16/05/1997 | 17,75 | 17,88 | 17,50 | 17,50 | -2,44% | 2,11% | 1.201.000 |
| 15/05/1997 | 17,50 | 18,00 | 17,50 | 17,94 | +1,77% | 2,86% | 2.046.200 |
| 14/05/1997 | 17,94 | 18,06 | 17,50 | 17,63 | -1,40% | 3,14% | 1.172.800 |
| 13/05/1997 | 18,00 | 18,06 | 17,81 | 17,88 | -1,38% | 1,39% | 866.800 |
| 12/05/1997 | 17,31 | 18,13 | 17,31 | 18,13 | +4,32% | 4,69% | 1.881.000 |
| 09/05/1997 | 17,38 | 17,63 | 17,06 | 17,38 | +0,00% | 3,24% | 926.400 |
| 08/05/1997 | 17,38 | 17,63 | 17,31 | 17,38 | -0,71% | 1,80% | 1.494.600 |
| 07/05/1997 | 17,19 | 17,75 | 17,19 | 17,50 | +2,19% | 3,27% | 3.394.400 |
| 06/05/1997 | 17,94 | 17,94 | 17,13 | 17,13 | -5,84% | 4,53% | 930.600 |
| 05/05/1997 | 17,50 | 18,19 | 17,50 | 18,19 | +4,68% | 3,93% | 1.369.200 |
| 02/05/1997 | 16,75 | 17,50 | 16,50 | 17,38 | +3,73% | 5,97% | 1.107.200 |
| 01/05/1997 | 15,94 | 16,88 | 15,94 | 16,75 | +4,69% | 5,88% | 934.600 |
| 30/04/1997 | 14,63 | 16,25 | 14,44 | 16,00 | +8,47% | 12,39% | 1.754.200 |
| 29/04/1997 | 14,44 | 15,00 | 14,38 | 14,75 | +4,89% | 4,33% | 2.012.200 |
| 28/04/1997 | 13,88 | 14,13 | 13,81 | 14,06 | +0,90% | 2,25% | 1.558.800 |
| 25/04/1997 | 14,31 | 14,31 | 13,88 | 13,94 | -3,46% | 3,06% | 710.000 |
| 24/04/1997 | 14,69 | 14,81 | 14,25 | 14,44 | -0,43% | 3,83% | 1.463.400 |
| 23/04/1997 | 14,13 | 14,56 | 14,06 | 14,50 | +1,75% | 3,54% | 2.249.400 |
| 22/04/1997 | 13,38 | 14,44 | 13,31 | 14,25 | +6,54% | 8,41% | 1.972.000 |
| 21/04/1997 | 14,13 | 14,19 | 13,06 | 13,38 | -7,76% | 7,96% | 1.719.200 |
| 18/04/1997 | 15,38 | 15,38 | 14,44 | 14,50 | -4,13% | 6,10% | 1.530.000 |
| 17/04/1997 | 14,75 | 15,69 | 14,50 | 15,13 | +4,31% | 8,05% | 2.867.200 |
| 16/04/1997 | 14,50 | 14,56 | 13,63 | 14,50 | -4,92% | 6,47% | 5.121.600 |
| 15/04/1997 | 15,75 | 16,38 | 15,13 | 15,25 | -1,61% | 7,94% | 3.952.600 |
| 14/04/1997 | 15,25 | 15,56 | 15,25 | 15,50 | +2,48% | 2,05% | 1.659.600 |