🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/1997 | 19,25 | 20,38 | 19,25 | 19,59 | +1,79% | 5,84% | 3.929.800 |
| 07/07/1997 | 19,00 | 19,50 | 18,94 | 19,25 | +2,50% | 2,96% | 2.319.400 |
| 03/07/1997 | 18,47 | 18,88 | 18,47 | 18,78 | +1,86% | 2,20% | 869.800 |
| 02/07/1997 | 17,53 | 18,63 | 17,53 | 18,44 | +5,17% | 6,24% | 2.476.800 |
| 01/07/1997 | 16,75 | 17,69 | 16,75 | 17,53 | +4,66% | 5,60% | 1.362.600 |
| 30/06/1997 | 16,50 | 16,75 | 16,25 | 16,75 | +2,88% | 3,03% | 1.756.600 |
| 27/06/1997 | 16,00 | 16,38 | 16,00 | 16,28 | +2,56% | 2,34% | 714.800 |
| 26/06/1997 | 15,63 | 15,94 | 15,59 | 15,88 | +1,60% | 2,20% | 1.106.200 |
| 25/06/1997 | 15,69 | 15,94 | 15,50 | 15,63 | -0,40% | 2,79% | 490.600 |
| 24/06/1997 | 15,50 | 15,94 | 15,13 | 15,69 | +3,72% | 5,24% | 1.487.600 |
| 23/06/1997 | 15,69 | 15,69 | 15,06 | 15,13 | -4,35% | 3,98% | 1.057.400 |
| 20/06/1997 | 15,75 | 16,00 | 15,75 | 15,81 | -0,39% | 1,59% | 761.200 |
| 19/06/1997 | 15,63 | 15,94 | 15,63 | 15,88 | +2,42% | 2,00% | 479.200 |
| 18/06/1997 | 16,00 | 16,13 | 15,50 | 15,50 | -4,62% | 3,91% | 902.400 |
| 17/06/1997 | 16,00 | 16,50 | 15,56 | 16,25 | +1,17% | 5,86% | 1.812.200 |
| 16/06/1997 | 14,88 | 16,19 | 14,75 | 16,06 | +7,53% | 9,66% | 1.529.400 |
| 13/06/1997 | 14,69 | 15,19 | 14,69 | 14,94 | +2,14% | 3,40% | 1.066.800 |
| 12/06/1997 | 14,44 | 14,94 | 14,44 | 14,63 | +1,30% | 3,46% | 1.925.000 |
| 11/06/1997 | 15,06 | 15,06 | 14,25 | 14,44 | -3,35% | 5,39% | 2.169.800 |
| 10/06/1997 | 15,44 | 15,56 | 14,88 | 14,94 | -2,45% | 4,45% | 1.074.200 |
| 09/06/1997 | 15,38 | 16,31 | 15,31 | 15,31 | +0,41% | 6,50% | 1.892.800 |
| 06/06/1997 | 15,63 | 15,63 | 14,75 | 15,25 | -3,17% | 5,60% | 2.300.200 |
| 05/06/1997 | 15,69 | 16,00 | 15,63 | 15,75 | -0,40% | 2,39% | 1.012.200 |
| 04/06/1997 | 15,75 | 15,94 | 15,56 | 15,81 | +2,02% | 2,38% | 1.301.800 |
| 03/06/1997 | 15,94 | 15,94 | 15,44 | 15,50 | -3,13% | 3,14% | 1.141.200 |
| 02/06/1997 | 16,50 | 16,50 | 16,00 | 16,00 | -3,76% | 3,03% | 1.250.600 |
| 30/05/1997 | 16,75 | 16,94 | 16,44 | 16,63 | -2,92% | 2,99% | 1.456.200 |
| 29/05/1997 | 16,88 | 17,25 | 16,88 | 17,13 | +2,24% | 2,22% | 1.851.000 |
| 28/05/1997 | 17,19 | 17,25 | 16,19 | 16,75 | -0,74% | 6,18% | 2.027.800 |
| 27/05/1997 | 17,00 | 17,31 | 16,81 | 16,88 | -6,25% | 2,94% | 2.763.400 |