🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1997 19,25 20,38 19,25 19,59 +1,79% 5,84% 3.929.800
07/07/1997 19,00 19,50 18,94 19,25 +2,50% 2,96% 2.319.400
03/07/1997 18,47 18,88 18,47 18,78 +1,86% 2,20% 869.800
02/07/1997 17,53 18,63 17,53 18,44 +5,17% 6,24% 2.476.800
01/07/1997 16,75 17,69 16,75 17,53 +4,66% 5,60% 1.362.600
30/06/1997 16,50 16,75 16,25 16,75 +2,88% 3,03% 1.756.600
27/06/1997 16,00 16,38 16,00 16,28 +2,56% 2,34% 714.800
26/06/1997 15,63 15,94 15,59 15,88 +1,60% 2,20% 1.106.200
25/06/1997 15,69 15,94 15,50 15,63 -0,40% 2,79% 490.600
24/06/1997 15,50 15,94 15,13 15,69 +3,72% 5,24% 1.487.600
23/06/1997 15,69 15,69 15,06 15,13 -4,35% 3,98% 1.057.400
20/06/1997 15,75 16,00 15,75 15,81 -0,39% 1,59% 761.200
19/06/1997 15,63 15,94 15,63 15,88 +2,42% 2,00% 479.200
18/06/1997 16,00 16,13 15,50 15,50 -4,62% 3,91% 902.400
17/06/1997 16,00 16,50 15,56 16,25 +1,17% 5,86% 1.812.200
16/06/1997 14,88 16,19 14,75 16,06 +7,53% 9,66% 1.529.400
13/06/1997 14,69 15,19 14,69 14,94 +2,14% 3,40% 1.066.800
12/06/1997 14,44 14,94 14,44 14,63 +1,30% 3,46% 1.925.000
11/06/1997 15,06 15,06 14,25 14,44 -3,35% 5,39% 2.169.800
10/06/1997 15,44 15,56 14,88 14,94 -2,45% 4,45% 1.074.200
09/06/1997 15,38 16,31 15,31 15,31 +0,41% 6,50% 1.892.800
06/06/1997 15,63 15,63 14,75 15,25 -3,17% 5,60% 2.300.200
05/06/1997 15,69 16,00 15,63 15,75 -0,40% 2,39% 1.012.200
04/06/1997 15,75 15,94 15,56 15,81 +2,02% 2,38% 1.301.800
03/06/1997 15,94 15,94 15,44 15,50 -3,13% 3,14% 1.141.200
02/06/1997 16,50 16,50 16,00 16,00 -3,76% 3,03% 1.250.600
30/05/1997 16,75 16,94 16,44 16,63 -2,92% 2,99% 1.456.200
29/05/1997 16,88 17,25 16,88 17,13 +2,24% 2,22% 1.851.000
28/05/1997 17,19 17,25 16,19 16,75 -0,74% 6,18% 2.027.800
27/05/1997 17,00 17,31 16,81 16,88 -6,25% 2,94% 2.763.400