🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2024 | 275,36 | 280,82 | 273,24 | 274,55 | -0,39% | 2,75% | 2.082.300 |
| 30/04/2024 | 281,52 | 282,84 | 275,40 | 275,63 | -2,43% | 2,64% | 1.705.800 |
| 29/04/2024 | 283,77 | 285,71 | 280,18 | 282,49 | +0,03% | 1,95% | 1.396.300 |
| 26/04/2024 | 278,50 | 287,44 | 278,50 | 282,41 | +1,92% | 3,21% | 2.141.700 |
| 25/04/2024 | 274,47 | 279,58 | 273,49 | 277,08 | -0,21% | 2,22% | 2.046.500 |
| 24/04/2024 | 282,47 | 284,10 | 276,72 | 277,66 | -1,46% | 2,61% | 2.329.200 |
| 23/04/2024 | 278,00 | 285,98 | 275,50 | 281,76 | -1,14% | 3,77% | 4.681.900 |
| 22/04/2024 | 284,00 | 287,14 | 281,00 | 285,02 | +1,70% | 2,16% | 2.781.600 |
| 19/04/2024 | 285,00 | 286,67 | 279,60 | 280,25 | -1,98% | 2,48% | 2.021.400 |
| 18/04/2024 | 295,05 | 296,16 | 282,60 | 285,90 | -2,66% | 4,60% | 2.700.400 |
| 17/04/2024 | 300,81 | 303,63 | 293,60 | 293,71 | -2,36% | 3,33% | 1.127.500 |
| 16/04/2024 | 298,92 | 302,04 | 296,57 | 300,81 | -0,25% | 1,83% | 1.651.400 |
| 15/04/2024 | 310,50 | 310,73 | 299,68 | 301,56 | -1,40% | 3,56% | 1.338.000 |
| 12/04/2024 | 305,55 | 306,89 | 304,02 | 305,85 | -1,37% | 0,94% | 1.115.500 |
| 11/04/2024 | 304,61 | 310,77 | 303,96 | 310,10 | +1,81% | 2,24% | 1.287.800 |
| 10/04/2024 | 305,55 | 307,44 | 303,01 | 304,59 | -2,19% | 1,45% | 1.014.000 |
| 09/04/2024 | 312,74 | 313,45 | 305,04 | 311,41 | +0,10% | 2,69% | 1.192.700 |
| 08/04/2024 | 309,05 | 312,20 | 306,20 | 311,09 | +1,00% | 1,94% | 785.900 |
| 05/04/2024 | 309,12 | 310,80 | 307,12 | 308,02 | +0,50% | 1,19% | 1.075.800 |
| 04/04/2024 | 314,90 | 317,09 | 306,04 | 306,48 | -1,32% | 3,51% | 1.138.100 |
| 03/04/2024 | 304,00 | 312,17 | 304,00 | 310,58 | +1,38% | 2,69% | 1.114.800 |
| 02/04/2024 | 307,00 | 307,27 | 303,53 | 306,36 | -1,85% | 1,22% | 1.214.900 |
| 01/04/2024 | 310,46 | 313,97 | 308,65 | 312,13 | +0,27% | 1,71% | 901.100 |
| 28/03/2024 | 312,16 | 313,01 | 309,39 | 311,28 | -0,02% | 1,16% | 1.331.700 |
| 27/03/2024 | 319,24 | 319,37 | 309,31 | 311,34 | -1,48% | 3,15% | 1.075.900 |
| 26/03/2024 | 317,00 | 321,35 | 315,00 | 316,01 | -0,06% | 2,00% | 1.266.800 |
| 25/03/2024 | 318,61 | 318,65 | 313,21 | 316,21 | -2,02% | 1,71% | 1.305.800 |
| 22/03/2024 | 322,75 | 324,23 | 318,57 | 322,74 | -0,02% | 1,75% | 1.751.900 |
| 21/03/2024 | 320,87 | 327,36 | 320,65 | 322,80 | +1,87% | 2,09% | 1.907.500 |
| 20/03/2024 | 314,17 | 317,10 | 311,72 | 316,86 | +1,61% | 1,71% | 1.297.700 |