🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 275,36 280,82 273,24 274,55 -0,39% 2,75% 2.082.300
30/04/2024 281,52 282,84 275,40 275,63 -2,43% 2,64% 1.705.800
29/04/2024 283,77 285,71 280,18 282,49 +0,03% 1,95% 1.396.300
26/04/2024 278,50 287,44 278,50 282,41 +1,92% 3,21% 2.141.700
25/04/2024 274,47 279,58 273,49 277,08 -0,21% 2,22% 2.046.500
24/04/2024 282,47 284,10 276,72 277,66 -1,46% 2,61% 2.329.200
23/04/2024 278,00 285,98 275,50 281,76 -1,14% 3,77% 4.681.900
22/04/2024 284,00 287,14 281,00 285,02 +1,70% 2,16% 2.781.600
19/04/2024 285,00 286,67 279,60 280,25 -1,98% 2,48% 2.021.400
18/04/2024 295,05 296,16 282,60 285,90 -2,66% 4,60% 2.700.400
17/04/2024 300,81 303,63 293,60 293,71 -2,36% 3,33% 1.127.500
16/04/2024 298,92 302,04 296,57 300,81 -0,25% 1,83% 1.651.400
15/04/2024 310,50 310,73 299,68 301,56 -1,40% 3,56% 1.338.000
12/04/2024 305,55 306,89 304,02 305,85 -1,37% 0,94% 1.115.500
11/04/2024 304,61 310,77 303,96 310,10 +1,81% 2,24% 1.287.800
10/04/2024 305,55 307,44 303,01 304,59 -2,19% 1,45% 1.014.000
09/04/2024 312,74 313,45 305,04 311,41 +0,10% 2,69% 1.192.700
08/04/2024 309,05 312,20 306,20 311,09 +1,00% 1,94% 785.900
05/04/2024 309,12 310,80 307,12 308,02 +0,50% 1,19% 1.075.800
04/04/2024 314,90 317,09 306,04 306,48 -1,32% 3,51% 1.138.100
03/04/2024 304,00 312,17 304,00 310,58 +1,38% 2,69% 1.114.800
02/04/2024 307,00 307,27 303,53 306,36 -1,85% 1,22% 1.214.900
01/04/2024 310,46 313,97 308,65 312,13 +0,27% 1,71% 901.100
28/03/2024 312,16 313,01 309,39 311,28 -0,02% 1,16% 1.331.700
27/03/2024 319,24 319,37 309,31 311,34 -1,48% 3,15% 1.075.900
26/03/2024 317,00 321,35 315,00 316,01 -0,06% 2,00% 1.266.800
25/03/2024 318,61 318,65 313,21 316,21 -2,02% 1,71% 1.305.800
22/03/2024 322,75 324,23 318,57 322,74 -0,02% 1,75% 1.751.900
21/03/2024 320,87 327,36 320,65 322,80 +1,87% 2,09% 1.907.500
20/03/2024 314,17 317,10 311,72 316,86 +1,61% 1,71% 1.297.700