🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/1997 | 22,59 | 23,28 | 22,59 | 23,25 | +2,90% | 3,04% | 859.600 |
| 18/08/1997 | 22,56 | 22,63 | 21,88 | 22,59 | -0,69% | 3,32% | 615.600 |
| 15/08/1997 | 23,25 | 23,25 | 22,69 | 22,75 | -2,54% | 2,42% | 342.800 |
| 14/08/1997 | 23,25 | 23,44 | 23,25 | 23,34 | -0,13% | 0,81% | 978.800 |
| 13/08/1997 | 23,50 | 23,50 | 23,00 | 23,38 | +0,40% | 2,13% | 382.200 |
| 12/08/1997 | 23,00 | 23,44 | 23,00 | 23,28 | +1,22% | 1,90% | 538.200 |
| 11/08/1997 | 23,38 | 23,38 | 22,41 | 23,00 | -1,60% | 4,14% | 1.307.000 |
| 08/08/1997 | 23,50 | 23,50 | 23,13 | 23,38 | -0,80% | 1,60% | 1.334.600 |
| 07/08/1997 | 24,19 | 24,19 | 23,44 | 23,56 | -3,33% | 3,10% | 1.155.600 |
| 06/08/1997 | 24,56 | 24,56 | 23,94 | 24,38 | -1,02% | 2,54% | 929.200 |
| 05/08/1997 | 23,25 | 24,63 | 23,25 | 24,63 | +4,79% | 5,91% | 1.397.600 |
| 04/08/1997 | 23,03 | 23,88 | 22,84 | 23,50 | +1,76% | 4,48% | 1.309.200 |
| 01/08/1997 | 22,34 | 23,19 | 22,19 | 23,09 | +3,94% | 4,48% | 1.795.800 |
| 31/07/1997 | 22,25 | 22,31 | 21,66 | 22,22 | -0,14% | 2,95% | 1.553.200 |
| 30/07/1997 | 21,88 | 22,25 | 21,75 | 22,25 | +2,89% | 2,29% | 1.699.400 |
| 29/07/1997 | 21,91 | 22,00 | 21,56 | 21,63 | -1,70% | 2,00% | 1.030.800 |
| 28/07/1997 | 22,25 | 22,25 | 21,91 | 22,00 | -1,26% | 1,54% | 907.000 |
| 25/07/1997 | 22,50 | 22,63 | 22,22 | 22,28 | -2,33% | 1,81% | 1.744.200 |
| 24/07/1997 | 22,25 | 22,91 | 22,25 | 22,81 | +2,82% | 2,95% | 2.466.000 |
| 23/07/1997 | 23,13 | 23,25 | 22,03 | 22,19 | +5,50% | 5,27% | 3.423.800 |
| 22/07/1997 | 21,00 | 21,34 | 20,78 | 21,03 | +0,15% | 2,68% | 1.676.600 |
| 21/07/1997 | 20,13 | 21,13 | 20,00 | 21,00 | +5,00% | 5,59% | 1.786.200 |
| 18/07/1997 | 20,88 | 20,88 | 19,72 | 20,00 | -6,16% | 5,54% | 2.795.800 |
| 17/07/1997 | 21,44 | 21,69 | 21,06 | 21,31 | -0,29% | 2,92% | 966.600 |
| 16/07/1997 | 20,25 | 21,56 | 19,97 | 21,38 | +5,72% | 7,87% | 2.403.000 |
| 15/07/1997 | 21,13 | 21,25 | 20,13 | 20,22 | -3,72% | 5,33% | 1.723.600 |
| 14/07/1997 | 20,78 | 21,38 | 20,66 | 21,00 | +1,20% | 3,46% | 912.000 |
| 11/07/1997 | 19,44 | 20,91 | 19,38 | 20,75 | +6,24% | 7,88% | 1.317.000 |
| 10/07/1997 | 19,25 | 19,81 | 19,25 | 19,53 | +0,81% | 2,92% | 643.800 |
| 09/07/1997 | 19,50 | 19,75 | 19,31 | 19,38 | -1,12% | 2,24% | 1.134.400 |