🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/1997 | 26,81 | 26,88 | 26,38 | 26,78 | +0,12% | 1,86% | 847.000 |
| 30/09/1997 | 26,91 | 27,00 | 26,63 | 26,75 | -0,81% | 1,39% | 296.000 |
| 29/09/1997 | 26,25 | 27,28 | 26,22 | 26,97 | +2,62% | 4,05% | 1.097.400 |
| 26/09/1997 | 26,56 | 26,72 | 25,91 | 26,28 | -1,06% | 3,06% | 248.600 |
| 25/09/1997 | 26,78 | 26,78 | 25,88 | 26,56 | -0,93% | 3,38% | 540.800 |
| 24/09/1997 | 27,13 | 27,50 | 26,56 | 26,81 | +0,12% | 3,46% | 871.200 |
| 23/09/1997 | 27,22 | 27,22 | 26,50 | 26,78 | -1,61% | 2,64% | 288.400 |
| 22/09/1997 | 27,47 | 27,59 | 27,16 | 27,22 | -0,57% | 1,59% | 640.600 |
| 19/09/1997 | 27,31 | 27,53 | 27,25 | 27,38 | +0,23% | 1,03% | 814.000 |
| 18/09/1997 | 27,50 | 28,03 | 27,28 | 27,31 | -0,68% | 2,73% | 1.401.600 |
| 17/09/1997 | 27,38 | 27,69 | 26,88 | 27,50 | +1,38% | 2,97% | 3.278.600 |
| 16/09/1997 | 26,63 | 27,13 | 26,53 | 27,13 | +1,88% | 2,23% | 1.630.600 |
| 15/09/1997 | 25,97 | 27,25 | 25,97 | 26,63 | +2,90% | 4,93% | 1.829.200 |
| 12/09/1997 | 25,25 | 26,00 | 25,25 | 25,88 | +2,99% | 2,97% | 1.773.800 |
| 11/09/1997 | 24,91 | 25,41 | 24,78 | 25,13 | +2,16% | 2,51% | 2.086.800 |
| 10/09/1997 | 25,00 | 25,78 | 24,59 | 24,59 | -1,62% | 4,75% | 2.323.400 |
| 09/09/1997 | 24,13 | 25,06 | 24,13 | 25,00 | +4,99% | 3,89% | 2.247.600 |
| 08/09/1997 | 24,28 | 24,28 | 23,75 | 23,81 | -2,06% | 2,19% | 902.200 |
| 05/09/1997 | 24,25 | 24,63 | 24,25 | 24,31 | +0,91% | 1,55% | 1.385.800 |
| 04/09/1997 | 23,63 | 24,41 | 23,50 | 24,09 | +1,98% | 3,84% | 864.000 |
| 03/09/1997 | 23,25 | 23,66 | 23,22 | 23,63 | +0,00% | 1,88% | 1.011.600 |
| 02/09/1997 | 23,78 | 24,25 | 23,50 | 23,63 | -0,66% | 3,15% | 1.060.600 |
| 29/08/1997 | 23,56 | 23,78 | 23,50 | 23,78 | -0,13% | 1,19% | 962.800 |
| 28/08/1997 | 23,88 | 23,94 | 23,53 | 23,81 | -1,80% | 1,70% | 713.800 |
| 27/08/1997 | 23,59 | 24,25 | 23,56 | 24,25 | +3,47% | 2,91% | 939.200 |
| 26/08/1997 | 23,47 | 23,47 | 23,13 | 23,44 | -1,19% | 1,46% | 688.000 |
| 25/08/1997 | 23,38 | 24,13 | 23,28 | 23,72 | +1,74% | 3,61% | 589.400 |
| 22/08/1997 | 22,81 | 23,31 | 22,78 | 23,31 | +0,81% | 2,33% | 578.800 |
| 21/08/1997 | 24,34 | 24,34 | 23,06 | 23,13 | -5,01% | 5,26% | 1.155.000 |
| 20/08/1997 | 23,28 | 24,34 | 23,25 | 24,34 | +4,70% | 4,70% | 1.082.800 |