🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 26,81 26,88 26,38 26,78 +0,12% 1,86% 847.000
30/09/1997 26,91 27,00 26,63 26,75 -0,81% 1,39% 296.000
29/09/1997 26,25 27,28 26,22 26,97 +2,62% 4,05% 1.097.400
26/09/1997 26,56 26,72 25,91 26,28 -1,06% 3,06% 248.600
25/09/1997 26,78 26,78 25,88 26,56 -0,93% 3,38% 540.800
24/09/1997 27,13 27,50 26,56 26,81 +0,12% 3,46% 871.200
23/09/1997 27,22 27,22 26,50 26,78 -1,61% 2,64% 288.400
22/09/1997 27,47 27,59 27,16 27,22 -0,57% 1,59% 640.600
19/09/1997 27,31 27,53 27,25 27,38 +0,23% 1,03% 814.000
18/09/1997 27,50 28,03 27,28 27,31 -0,68% 2,73% 1.401.600
17/09/1997 27,38 27,69 26,88 27,50 +1,38% 2,97% 3.278.600
16/09/1997 26,63 27,13 26,53 27,13 +1,88% 2,23% 1.630.600
15/09/1997 25,97 27,25 25,97 26,63 +2,90% 4,93% 1.829.200
12/09/1997 25,25 26,00 25,25 25,88 +2,99% 2,97% 1.773.800
11/09/1997 24,91 25,41 24,78 25,13 +2,16% 2,51% 2.086.800
10/09/1997 25,00 25,78 24,59 24,59 -1,62% 4,75% 2.323.400
09/09/1997 24,13 25,06 24,13 25,00 +4,99% 3,89% 2.247.600
08/09/1997 24,28 24,28 23,75 23,81 -2,06% 2,19% 902.200
05/09/1997 24,25 24,63 24,25 24,31 +0,91% 1,55% 1.385.800
04/09/1997 23,63 24,41 23,50 24,09 +1,98% 3,84% 864.000
03/09/1997 23,25 23,66 23,22 23,63 +0,00% 1,88% 1.011.600
02/09/1997 23,78 24,25 23,50 23,63 -0,66% 3,15% 1.060.600
29/08/1997 23,56 23,78 23,50 23,78 -0,13% 1,19% 962.800
28/08/1997 23,88 23,94 23,53 23,81 -1,80% 1,70% 713.800
27/08/1997 23,59 24,25 23,56 24,25 +3,47% 2,91% 939.200
26/08/1997 23,47 23,47 23,13 23,44 -1,19% 1,46% 688.000
25/08/1997 23,38 24,13 23,28 23,72 +1,74% 3,61% 589.400
22/08/1997 22,81 23,31 22,78 23,31 +0,81% 2,33% 578.800
21/08/1997 24,34 24,34 23,06 23,13 -5,01% 5,26% 1.155.000
20/08/1997 23,28 24,34 23,25 24,34 +4,70% 4,70% 1.082.800