🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1997 27,16 27,16 26,03 26,31 -3,11% 4,14% 1.077.200
11/11/1997 27,00 27,66 26,88 27,16 +0,81% 2,89% 1.830.400
10/11/1997 26,81 27,22 26,81 26,94 +0,47% 1,52% 871.400
07/11/1997 27,38 27,38 26,50 26,81 -2,72% 3,20% 810.400
06/11/1997 28,50 28,50 27,50 27,56 -3,82% 3,51% 960.000
05/11/1997 28,47 28,66 28,09 28,66 +0,99% 1,98% 708.600
04/11/1997 27,44 28,38 27,31 28,38 +3,89% 3,87% 1.874.600
03/11/1997 26,81 27,38 26,63 27,31 +2,58% 2,80% 1.963.800
31/10/1997 25,50 26,63 25,25 26,63 +10,36% 5,39% 4.057.000
30/10/1997 24,25 24,66 24,00 24,13 -3,74% 2,71% 3.302.000
29/10/1997 24,28 25,16 24,22 25,06 +3,22% 3,86% 5.715.400
28/10/1997 21,50 24,28 21,31 24,28 +8,22% 13,81% 4.209.600
27/10/1997 23,59 23,59 22,44 22,44 -5,40% 4,90% 1.877.600
24/10/1997 25,13 25,16 23,00 23,72 -5,36% 8,58% 3.205.000
23/10/1997 25,03 25,19 23,81 25,06 -2,55% 5,49% 3.098.200
22/10/1997 26,06 26,63 25,16 25,72 -1,32% 5,64% 2.665.600
21/10/1997 26,50 26,63 25,53 26,06 -6,71% 4,13% 12.810.400
20/10/1997 26,75 28,00 26,59 27,94 +5,55% 5,26% 2.919.800
17/10/1997 26,50 26,72 26,13 26,47 -2,42% 2,24% 1.912.400
16/10/1997 27,94 28,06 26,25 27,13 -3,13% 6,49% 1.435.000
15/10/1997 28,44 28,75 28,00 28,00 -1,97% 2,64% 2.233.400
14/10/1997 28,56 28,78 28,00 28,56 +0,33% 2,74% 1.759.200
13/10/1997 27,75 28,50 27,59 28,47 +3,76% 3,27% 1.314.600
10/10/1997 27,06 27,44 27,06 27,44 +1,27% 1,39% 871.400
09/10/1997 26,50 27,13 26,44 27,09 +1,17% 2,59% 669.400
08/10/1997 27,25 27,47 26,59 26,78 -0,12% 3,21% 1.029.200
07/10/1997 26,00 27,16 25,84 26,81 +2,51% 5,05% 1.465.800
06/10/1997 26,44 26,56 26,16 26,16 -0,24% 1,54% 631.800
03/10/1997 26,47 26,63 26,03 26,22 -0,12% 2,24% 800.400
02/10/1997 26,78 26,78 25,94 26,25 -1,98% 3,15% 769.600