🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1997 | 27,16 | 27,16 | 26,03 | 26,31 | -3,11% | 4,14% | 1.077.200 |
| 11/11/1997 | 27,00 | 27,66 | 26,88 | 27,16 | +0,81% | 2,89% | 1.830.400 |
| 10/11/1997 | 26,81 | 27,22 | 26,81 | 26,94 | +0,47% | 1,52% | 871.400 |
| 07/11/1997 | 27,38 | 27,38 | 26,50 | 26,81 | -2,72% | 3,20% | 810.400 |
| 06/11/1997 | 28,50 | 28,50 | 27,50 | 27,56 | -3,82% | 3,51% | 960.000 |
| 05/11/1997 | 28,47 | 28,66 | 28,09 | 28,66 | +0,99% | 1,98% | 708.600 |
| 04/11/1997 | 27,44 | 28,38 | 27,31 | 28,38 | +3,89% | 3,87% | 1.874.600 |
| 03/11/1997 | 26,81 | 27,38 | 26,63 | 27,31 | +2,58% | 2,80% | 1.963.800 |
| 31/10/1997 | 25,50 | 26,63 | 25,25 | 26,63 | +10,36% | 5,39% | 4.057.000 |
| 30/10/1997 | 24,25 | 24,66 | 24,00 | 24,13 | -3,74% | 2,71% | 3.302.000 |
| 29/10/1997 | 24,28 | 25,16 | 24,22 | 25,06 | +3,22% | 3,86% | 5.715.400 |
| 28/10/1997 | 21,50 | 24,28 | 21,31 | 24,28 | +8,22% | 13,81% | 4.209.600 |
| 27/10/1997 | 23,59 | 23,59 | 22,44 | 22,44 | -5,40% | 4,90% | 1.877.600 |
| 24/10/1997 | 25,13 | 25,16 | 23,00 | 23,72 | -5,36% | 8,58% | 3.205.000 |
| 23/10/1997 | 25,03 | 25,19 | 23,81 | 25,06 | -2,55% | 5,49% | 3.098.200 |
| 22/10/1997 | 26,06 | 26,63 | 25,16 | 25,72 | -1,32% | 5,64% | 2.665.600 |
| 21/10/1997 | 26,50 | 26,63 | 25,53 | 26,06 | -6,71% | 4,13% | 12.810.400 |
| 20/10/1997 | 26,75 | 28,00 | 26,59 | 27,94 | +5,55% | 5,26% | 2.919.800 |
| 17/10/1997 | 26,50 | 26,72 | 26,13 | 26,47 | -2,42% | 2,24% | 1.912.400 |
| 16/10/1997 | 27,94 | 28,06 | 26,25 | 27,13 | -3,13% | 6,49% | 1.435.000 |
| 15/10/1997 | 28,44 | 28,75 | 28,00 | 28,00 | -1,97% | 2,64% | 2.233.400 |
| 14/10/1997 | 28,56 | 28,78 | 28,00 | 28,56 | +0,33% | 2,74% | 1.759.200 |
| 13/10/1997 | 27,75 | 28,50 | 27,59 | 28,47 | +3,76% | 3,27% | 1.314.600 |
| 10/10/1997 | 27,06 | 27,44 | 27,06 | 27,44 | +1,27% | 1,39% | 871.400 |
| 09/10/1997 | 26,50 | 27,13 | 26,44 | 27,09 | +1,17% | 2,59% | 669.400 |
| 08/10/1997 | 27,25 | 27,47 | 26,59 | 26,78 | -0,12% | 3,21% | 1.029.200 |
| 07/10/1997 | 26,00 | 27,16 | 25,84 | 26,81 | +2,51% | 5,05% | 1.465.800 |
| 06/10/1997 | 26,44 | 26,56 | 26,16 | 26,16 | -0,24% | 1,54% | 631.800 |
| 03/10/1997 | 26,47 | 26,63 | 26,03 | 26,22 | -0,12% | 2,24% | 800.400 |
| 02/10/1997 | 26,78 | 26,78 | 25,94 | 26,25 | -1,98% | 3,15% | 769.600 |