🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 5 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 22,94 | 23,00 | 22,44 | 22,56 | -1,63% | 2,45% | 401.900 |
| 24/12/1997 | 23,50 | 23,56 | 22,81 | 22,94 | -1,61% | 3,19% | 835.700 |
| 23/12/1997 | 24,69 | 24,69 | 22,88 | 23,31 | -5,57% | 7,34% | 1.480.800 |
| 22/12/1997 | 24,88 | 25,56 | 24,31 | 24,69 | +0,77% | 5,03% | 1.322.400 |
| 19/12/1997 | 23,50 | 24,94 | 22,56 | 24,50 | +2,62% | 10,11% | 2.404.500 |
| 18/12/1997 | 24,81 | 25,00 | 23,25 | 23,88 | -4,26% | 7,05% | 834.900 |
| 17/12/1997 | 25,00 | 25,63 | 24,75 | 24,94 | +1,79% | 3,50% | 1.481.900 |
| 16/12/1997 | 22,44 | 24,56 | 22,44 | 24,50 | +9,80% | 9,47% | 2.069.000 |
| 15/12/1997 | 23,38 | 23,69 | 21,63 | 22,31 | -2,46% | 8,82% | 1.682.400 |
| 12/12/1997 | 25,00 | 25,25 | 22,75 | 22,88 | -6,87% | 10,00% | 2.258.500 |
| 11/12/1997 | 26,56 | 26,56 | 24,56 | 24,56 | -8,39% | 7,53% | 2.522.600 |
| 10/12/1997 | 27,69 | 27,69 | 25,75 | 26,81 | -5,09% | 7,00% | 1.556.700 |
| 09/12/1997 | 28,75 | 28,75 | 27,44 | 28,25 | -1,74% | 4,57% | 913.600 |
| 08/12/1997 | 27,88 | 29,13 | 27,81 | 28,75 | +3,14% | 4,71% | 713.000 |
| 05/12/1997 | 27,06 | 27,94 | 27,00 | 27,88 | +2,06% | 3,46% | 495.100 |
| 04/12/1997 | 27,38 | 27,50 | 26,88 | 27,31 | +1,16% | 2,28% | 529.600 |
| 03/12/1997 | 26,13 | 27,75 | 26,13 | 27,00 | +3,85% | 6,22% | 864.800 |
| 02/12/1997 | 26,88 | 27,00 | 26,00 | 26,00 | -3,26% | 3,72% | 741.300 |
| 01/12/1997 | 26,13 | 27,13 | 26,13 | 26,88 | +6,44% | 3,83% | 715.400 |
| 28/11/1997 | 25,63 | 26,06 | 25,25 | 25,25 | -1,46% | 3,17% | 136.900 |
| 26/11/1997 | 25,25 | 25,94 | 25,06 | 25,63 | +1,99% | 3,47% | 629.700 |
| 25/11/1997 | 25,75 | 25,97 | 25,13 | 25,13 | -1,47% | 3,28% | 388.500 |
| 24/11/1997 | 26,00 | 26,44 | 24,94 | 25,50 | -2,16% | 5,77% | 744.600 |
| 21/11/1997 | 26,81 | 26,94 | 25,31 | 26,06 | -3,25% | 6,06% | 589.100 |
| 20/11/1997 | 25,75 | 27,00 | 25,75 | 26,94 | +4,87% | 4,85% | 591.100 |
| 19/11/1997 | 25,94 | 26,31 | 25,56 | 25,69 | -0,72% | 2,89% | 367.700 |
| 18/11/1997 | 26,88 | 26,88 | 25,88 | 25,88 | -3,04% | 3,72% | 286.500 |
| 17/11/1997 | 26,75 | 26,88 | 26,13 | 26,69 | +0,35% | 2,80% | 895.100 |
| 14/11/1997 | 25,56 | 26,75 | 25,50 | 26,59 | +4,80% | 4,89% | 1.401.000 |
| 13/11/1997 | 26,31 | 26,50 | 25,16 | 25,38 | -3,56% | 5,11% | 3.419.400 |