🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1997 22,94 23,00 22,44 22,56 -1,63% 2,45% 401.900
24/12/1997 23,50 23,56 22,81 22,94 -1,61% 3,19% 835.700
23/12/1997 24,69 24,69 22,88 23,31 -5,57% 7,34% 1.480.800
22/12/1997 24,88 25,56 24,31 24,69 +0,77% 5,03% 1.322.400
19/12/1997 23,50 24,94 22,56 24,50 +2,62% 10,11% 2.404.500
18/12/1997 24,81 25,00 23,25 23,88 -4,26% 7,05% 834.900
17/12/1997 25,00 25,63 24,75 24,94 +1,79% 3,50% 1.481.900
16/12/1997 22,44 24,56 22,44 24,50 +9,80% 9,47% 2.069.000
15/12/1997 23,38 23,69 21,63 22,31 -2,46% 8,82% 1.682.400
12/12/1997 25,00 25,25 22,75 22,88 -6,87% 10,00% 2.258.500
11/12/1997 26,56 26,56 24,56 24,56 -8,39% 7,53% 2.522.600
10/12/1997 27,69 27,69 25,75 26,81 -5,09% 7,00% 1.556.700
09/12/1997 28,75 28,75 27,44 28,25 -1,74% 4,57% 913.600
08/12/1997 27,88 29,13 27,81 28,75 +3,14% 4,71% 713.000
05/12/1997 27,06 27,94 27,00 27,88 +2,06% 3,46% 495.100
04/12/1997 27,38 27,50 26,88 27,31 +1,16% 2,28% 529.600
03/12/1997 26,13 27,75 26,13 27,00 +3,85% 6,22% 864.800
02/12/1997 26,88 27,00 26,00 26,00 -3,26% 3,72% 741.300
01/12/1997 26,13 27,13 26,13 26,88 +6,44% 3,83% 715.400
28/11/1997 25,63 26,06 25,25 25,25 -1,46% 3,17% 136.900
26/11/1997 25,25 25,94 25,06 25,63 +1,99% 3,47% 629.700
25/11/1997 25,75 25,97 25,13 25,13 -1,47% 3,28% 388.500
24/11/1997 26,00 26,44 24,94 25,50 -2,16% 5,77% 744.600
21/11/1997 26,81 26,94 25,31 26,06 -3,25% 6,06% 589.100
20/11/1997 25,75 27,00 25,75 26,94 +4,87% 4,85% 591.100
19/11/1997 25,94 26,31 25,56 25,69 -0,72% 2,89% 367.700
18/11/1997 26,88 26,88 25,88 25,88 -3,04% 3,72% 286.500
17/11/1997 26,75 26,88 26,13 26,69 +0,35% 2,80% 895.100
14/11/1997 25,56 26,75 25,50 26,59 +4,80% 4,89% 1.401.000
13/11/1997 26,31 26,50 25,16 25,38 -3,56% 5,11% 3.419.400