🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 30,00 | 31,75 | 29,94 | 31,69 | +5,41% | 6,04% | 1.599.300 |
| 09/02/1998 | 30,50 | 31,00 | 29,94 | 30,06 | +0,63% | 3,48% | 925.200 |
| 06/02/1998 | 31,44 | 31,94 | 29,88 | 29,88 | -5,35% | 6,56% | 1.254.800 |
| 05/02/1998 | 30,00 | 32,00 | 30,00 | 31,56 | +6,54% | 6,67% | 2.070.100 |
| 04/02/1998 | 29,00 | 29,75 | 28,81 | 29,63 | -0,21% | 3,23% | 1.254.900 |
| 03/02/1998 | 28,69 | 29,69 | 28,50 | 29,69 | +3,71% | 4,14% | 1.459.200 |
| 02/02/1998 | 28,25 | 29,25 | 28,25 | 28,63 | +2,23% | 3,54% | 1.439.400 |
| 30/01/1998 | 27,63 | 28,69 | 27,38 | 28,00 | +1,36% | 4,75% | 1.114.700 |
| 29/01/1998 | 28,31 | 28,69 | 27,44 | 27,63 | -3,28% | 4,42% | 1.155.400 |
| 28/01/1998 | 26,25 | 28,88 | 26,06 | 28,56 | +14,25% | 10,71% | 2.973.100 |
| 27/01/1998 | 24,81 | 25,25 | 22,38 | 25,00 | +0,76% | 11,59% | 470.300 |
| 26/01/1998 | 25,00 | 25,75 | 24,69 | 24,81 | -0,75% | 4,25% | 893.200 |
| 23/01/1998 | 25,69 | 25,75 | 24,50 | 25,00 | -1,23% | 4,87% | 638.700 |
| 22/01/1998 | 24,63 | 25,69 | 24,63 | 25,31 | +2,27% | 4,31% | 988.500 |
| 21/01/1998 | 25,19 | 25,19 | 24,00 | 24,75 | -0,50% | 4,71% | 784.400 |
| 20/01/1998 | 23,69 | 25,25 | 23,69 | 24,88 | +6,13% | 6,60% | 1.506.500 |
| 16/01/1998 | 24,25 | 24,50 | 23,38 | 23,44 | -2,60% | 4,64% | 901.800 |
| 15/01/1998 | 22,88 | 24,38 | 22,75 | 24,06 | +4,05% | 7,10% | 1.891.400 |
| 14/01/1998 | 23,75 | 23,88 | 22,06 | 23,13 | -2,63% | 7,63% | 1.262.200 |
| 13/01/1998 | 22,69 | 24,13 | 22,69 | 23,75 | +4,40% | 6,34% | 1.323.400 |
| 12/01/1998 | 22,69 | 23,50 | 22,56 | 22,75 | -2,41% | 4,13% | 421.200 |
| 09/01/1998 | 24,25 | 24,25 | 22,88 | 23,31 | -4,11% | 5,67% | 859.500 |
| 08/01/1998 | 23,69 | 24,75 | 23,50 | 24,31 | +1,83% | 5,28% | 573.200 |
| 07/01/1998 | 24,06 | 24,06 | 23,50 | 23,88 | -2,55% | 2,34% | 667.200 |
| 06/01/1998 | 25,00 | 25,19 | 24,44 | 24,50 | -2,49% | 3,00% | 796.800 |
| 05/01/1998 | 25,00 | 25,25 | 24,81 | 25,13 | +0,75% | 1,75% | 1.100.000 |
| 02/01/1998 | 24,38 | 25,19 | 24,06 | 24,94 | +1,79% | 4,62% | 554.800 |
| 31/12/1997 | 24,38 | 25,00 | 24,06 | 24,50 | +0,77% | 3,85% | 1.373.200 |
| 30/12/1997 | 22,75 | 24,63 | 22,63 | 24,31 | +8,06% | 8,79% | 1.609.800 |
| 29/12/1997 | 22,56 | 23,00 | 22,50 | 22,50 | -0,28% | 2,22% | 1.419.400 |