🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1998 30,00 31,75 29,94 31,69 +5,41% 6,04% 1.599.300
09/02/1998 30,50 31,00 29,94 30,06 +0,63% 3,48% 925.200
06/02/1998 31,44 31,94 29,88 29,88 -5,35% 6,56% 1.254.800
05/02/1998 30,00 32,00 30,00 31,56 +6,54% 6,67% 2.070.100
04/02/1998 29,00 29,75 28,81 29,63 -0,21% 3,23% 1.254.900
03/02/1998 28,69 29,69 28,50 29,69 +3,71% 4,14% 1.459.200
02/02/1998 28,25 29,25 28,25 28,63 +2,23% 3,54% 1.439.400
30/01/1998 27,63 28,69 27,38 28,00 +1,36% 4,75% 1.114.700
29/01/1998 28,31 28,69 27,44 27,63 -3,28% 4,42% 1.155.400
28/01/1998 26,25 28,88 26,06 28,56 +14,25% 10,71% 2.973.100
27/01/1998 24,81 25,25 22,38 25,00 +0,76% 11,59% 470.300
26/01/1998 25,00 25,75 24,69 24,81 -0,75% 4,25% 893.200
23/01/1998 25,69 25,75 24,50 25,00 -1,23% 4,87% 638.700
22/01/1998 24,63 25,69 24,63 25,31 +2,27% 4,31% 988.500
21/01/1998 25,19 25,19 24,00 24,75 -0,50% 4,71% 784.400
20/01/1998 23,69 25,25 23,69 24,88 +6,13% 6,60% 1.506.500
16/01/1998 24,25 24,50 23,38 23,44 -2,60% 4,64% 901.800
15/01/1998 22,88 24,38 22,75 24,06 +4,05% 7,10% 1.891.400
14/01/1998 23,75 23,88 22,06 23,13 -2,63% 7,63% 1.262.200
13/01/1998 22,69 24,13 22,69 23,75 +4,40% 6,34% 1.323.400
12/01/1998 22,69 23,50 22,56 22,75 -2,41% 4,13% 421.200
09/01/1998 24,25 24,25 22,88 23,31 -4,11% 5,67% 859.500
08/01/1998 23,69 24,75 23,50 24,31 +1,83% 5,28% 573.200
07/01/1998 24,06 24,06 23,50 23,88 -2,55% 2,34% 667.200
06/01/1998 25,00 25,19 24,44 24,50 -2,49% 3,00% 796.800
05/01/1998 25,00 25,25 24,81 25,13 +0,75% 1,75% 1.100.000
02/01/1998 24,38 25,19 24,06 24,94 +1,79% 4,62% 554.800
31/12/1997 24,38 25,00 24,06 24,50 +0,77% 3,85% 1.373.200
30/12/1997 22,75 24,63 22,63 24,31 +8,06% 8,79% 1.609.800
29/12/1997 22,56 23,00 22,50 22,50 -0,28% 2,22% 1.419.400