🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1998 | 34,75 | 35,63 | 34,31 | 34,56 | +1,65% | 3,78% | 1.023.800 |
| 24/03/1998 | 34,19 | 34,44 | 33,75 | 34,00 | +0,00% | 2,01% | 422.700 |
| 23/03/1998 | 34,50 | 35,00 | 33,81 | 34,00 | -1,27% | 3,44% | 482.700 |
| 20/03/1998 | 35,13 | 35,25 | 34,19 | 34,44 | -2,65% | 3,02% | 1.341.900 |
| 19/03/1998 | 35,19 | 36,19 | 35,00 | 35,38 | +0,53% | 3,37% | 951.900 |
| 18/03/1998 | 33,69 | 35,38 | 33,56 | 35,19 | +3,87% | 5,38% | 1.628.500 |
| 17/03/1998 | 33,69 | 34,00 | 32,38 | 33,88 | +0,56% | 4,82% | 697.900 |
| 16/03/1998 | 33,69 | 33,94 | 33,38 | 33,69 | +0,56% | 1,67% | 556.800 |
| 13/03/1998 | 33,94 | 34,75 | 33,44 | 33,50 | -1,29% | 3,87% | 449.100 |
| 12/03/1998 | 34,06 | 34,38 | 33,38 | 33,94 | -0,91% | 2,94% | 444.100 |
| 11/03/1998 | 33,88 | 34,44 | 33,69 | 34,25 | +1,67% | 2,21% | 1.094.000 |
| 10/03/1998 | 33,00 | 34,13 | 33,00 | 33,69 | +2,08% | 3,41% | 575.600 |
| 09/03/1998 | 33,81 | 34,50 | 32,94 | 33,00 | -2,76% | 4,62% | 462.500 |
| 06/03/1998 | 34,00 | 34,44 | 33,75 | 33,94 | +0,18% | 2,02% | 647.400 |
| 05/03/1998 | 33,81 | 34,50 | 33,63 | 33,88 | -2,69% | 2,59% | 1.104.000 |
| 04/03/1998 | 34,69 | 35,44 | 34,25 | 34,81 | +0,54% | 3,42% | 487.200 |
| 03/03/1998 | 34,69 | 35,00 | 34,38 | 34,63 | -0,89% | 1,80% | 548.100 |
| 02/03/1998 | 35,00 | 36,38 | 34,50 | 34,94 | +0,00% | 5,36% | 1.175.800 |
| 27/02/1998 | 35,75 | 35,75 | 34,75 | 34,94 | -2,95% | 2,80% | 1.126.700 |
| 26/02/1998 | 34,13 | 36,00 | 34,06 | 36,00 | +5,88% | 5,68% | 1.728.100 |
| 25/02/1998 | 32,88 | 34,44 | 32,88 | 34,00 | +4,21% | 4,75% | 885.800 |
| 24/02/1998 | 33,13 | 33,25 | 32,38 | 32,63 | -1,88% | 2,64% | 687.400 |
| 23/02/1998 | 33,38 | 34,44 | 33,25 | 33,25 | -0,37% | 3,56% | 751.200 |
| 20/02/1998 | 33,31 | 33,38 | 32,75 | 33,38 | +0,19% | 1,88% | 988.800 |
| 19/02/1998 | 32,19 | 33,81 | 32,00 | 33,31 | +2,70% | 5,63% | 1.564.500 |
| 18/02/1998 | 31,56 | 32,44 | 31,56 | 32,44 | +2,37% | 2,77% | 1.008.800 |
| 17/02/1998 | 33,00 | 33,44 | 31,63 | 31,69 | -3,98% | 5,49% | 763.600 |
| 13/02/1998 | 32,56 | 33,25 | 32,31 | 33,00 | +0,00% | 2,88% | 1.019.900 |
| 12/02/1998 | 32,69 | 33,00 | 31,94 | 33,00 | +0,96% | 3,25% | 1.104.000 |
| 11/02/1998 | 31,94 | 33,25 | 31,56 | 32,69 | +3,16% | 5,28% | 1.895.100 |