🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 34,75 35,63 34,31 34,56 +1,65% 3,78% 1.023.800
24/03/1998 34,19 34,44 33,75 34,00 +0,00% 2,01% 422.700
23/03/1998 34,50 35,00 33,81 34,00 -1,27% 3,44% 482.700
20/03/1998 35,13 35,25 34,19 34,44 -2,65% 3,02% 1.341.900
19/03/1998 35,19 36,19 35,00 35,38 +0,53% 3,37% 951.900
18/03/1998 33,69 35,38 33,56 35,19 +3,87% 5,38% 1.628.500
17/03/1998 33,69 34,00 32,38 33,88 +0,56% 4,82% 697.900
16/03/1998 33,69 33,94 33,38 33,69 +0,56% 1,67% 556.800
13/03/1998 33,94 34,75 33,44 33,50 -1,29% 3,87% 449.100
12/03/1998 34,06 34,38 33,38 33,94 -0,91% 2,94% 444.100
11/03/1998 33,88 34,44 33,69 34,25 +1,67% 2,21% 1.094.000
10/03/1998 33,00 34,13 33,00 33,69 +2,08% 3,41% 575.600
09/03/1998 33,81 34,50 32,94 33,00 -2,76% 4,62% 462.500
06/03/1998 34,00 34,44 33,75 33,94 +0,18% 2,02% 647.400
05/03/1998 33,81 34,50 33,63 33,88 -2,69% 2,59% 1.104.000
04/03/1998 34,69 35,44 34,25 34,81 +0,54% 3,42% 487.200
03/03/1998 34,69 35,00 34,38 34,63 -0,89% 1,80% 548.100
02/03/1998 35,00 36,38 34,50 34,94 +0,00% 5,36% 1.175.800
27/02/1998 35,75 35,75 34,75 34,94 -2,95% 2,80% 1.126.700
26/02/1998 34,13 36,00 34,06 36,00 +5,88% 5,68% 1.728.100
25/02/1998 32,88 34,44 32,88 34,00 +4,21% 4,75% 885.800
24/02/1998 33,13 33,25 32,38 32,63 -1,88% 2,64% 687.400
23/02/1998 33,38 34,44 33,25 33,25 -0,37% 3,56% 751.200
20/02/1998 33,31 33,38 32,75 33,38 +0,19% 1,88% 988.800
19/02/1998 32,19 33,81 32,00 33,31 +2,70% 5,63% 1.564.500
18/02/1998 31,56 32,44 31,56 32,44 +2,37% 2,77% 1.008.800
17/02/1998 33,00 33,44 31,63 31,69 -3,98% 5,49% 763.600
13/02/1998 32,56 33,25 32,31 33,00 +0,00% 2,88% 1.019.900
12/02/1998 32,69 33,00 31,94 33,00 +0,96% 3,25% 1.104.000
11/02/1998 31,94 33,25 31,56 32,69 +3,16% 5,28% 1.895.100