🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1998 | 36,88 | 36,88 | 35,94 | 36,19 | -1,36% | 2,54% | 567.100 |
| 06/05/1998 | 37,38 | 37,75 | 36,69 | 36,69 | -1,84% | 2,84% | 531.200 |
| 05/05/1998 | 37,50 | 37,94 | 37,25 | 37,38 | -0,17% | 1,83% | 521.500 |
| 04/05/1998 | 36,75 | 37,63 | 36,44 | 37,44 | +2,57% | 3,23% | 1.069.500 |
| 01/05/1998 | 36,06 | 36,63 | 35,63 | 36,50 | +0,52% | 2,77% | 609.200 |
| 30/04/1998 | 34,75 | 36,50 | 34,75 | 36,31 | +5,44% | 5,04% | 1.373.800 |
| 29/04/1998 | 35,38 | 35,50 | 34,19 | 34,44 | -2,99% | 3,71% | 488.200 |
| 28/04/1998 | 34,31 | 35,50 | 34,31 | 35,50 | +4,80% | 3,46% | 980.300 |
| 27/04/1998 | 34,25 | 34,50 | 33,56 | 33,88 | -2,87% | 2,74% | 725.000 |
| 24/04/1998 | 34,81 | 35,75 | 33,19 | 34,88 | +0,18% | 7,36% | 1.742.400 |
| 23/04/1998 | 35,38 | 35,56 | 34,69 | 34,81 | -1,94% | 2,47% | 550.900 |
| 22/04/1998 | 37,88 | 37,88 | 35,13 | 35,50 | -6,58% | 7,26% | 1.142.300 |
| 21/04/1998 | 37,00 | 38,06 | 36,75 | 38,00 | +4,47% | 3,55% | 805.400 |
| 20/04/1998 | 35,06 | 37,13 | 35,06 | 36,38 | +3,74% | 5,88% | 689.500 |
| 17/04/1998 | 34,50 | 35,31 | 34,25 | 35,06 | +0,90% | 3,08% | 301.000 |
| 16/04/1998 | 35,00 | 35,00 | 34,38 | 34,75 | -0,71% | 1,79% | 383.400 |
| 15/04/1998 | 35,25 | 35,94 | 34,75 | 35,00 | -0,18% | 3,37% | 664.700 |
| 14/04/1998 | 34,63 | 35,63 | 34,63 | 35,06 | +2,19% | 2,89% | 553.800 |
| 13/04/1998 | 34,63 | 34,94 | 33,94 | 34,31 | -0,54% | 2,89% | 624.900 |
| 09/04/1998 | 35,44 | 35,69 | 34,44 | 34,50 | -0,90% | 3,53% | 408.200 |
| 08/04/1998 | 35,13 | 35,44 | 34,56 | 34,81 | -0,18% | 2,49% | 538.500 |
| 07/04/1998 | 35,88 | 35,88 | 34,69 | 34,88 | -3,46% | 3,31% | 739.500 |
| 06/04/1998 | 36,81 | 37,75 | 36,00 | 36,13 | -2,36% | 4,75% | 535.900 |
| 03/04/1998 | 37,50 | 38,00 | 36,75 | 37,00 | -1,17% | 3,33% | 1.977.700 |
| 02/04/1998 | 36,81 | 38,25 | 36,56 | 37,44 | +1,18% | 4,58% | 1.489.500 |
| 01/04/1998 | 34,63 | 37,13 | 33,88 | 37,00 | +6,86% | 9,39% | 1.332.900 |
| 31/03/1998 | 34,31 | 36,13 | 34,31 | 34,63 | +0,73% | 5,28% | 770.300 |
| 30/03/1998 | 34,94 | 35,25 | 34,25 | 34,38 | -1,96% | 2,86% | 510.800 |
| 27/03/1998 | 35,81 | 35,88 | 35,06 | 35,06 | +1,26% | 2,27% | 509.800 |
| 26/03/1998 | 34,56 | 34,63 | 33,31 | 34,63 | +0,18% | 3,80% | 885.100 |