🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 31,25 31,88 31,00 31,19 -0,99% 2,80% 1.205.100
18/06/1998 31,63 31,75 30,56 31,50 -1,56% 3,75% 3.009.400
17/06/1998 31,75 33,00 31,13 32,00 +0,79% 5,91% 1.741.600
16/06/1998 31,25 32,06 31,00 31,75 +2,01% 3,40% 780.400
15/06/1998 32,00 32,25 31,00 31,13 -3,49% 3,91% 451.400
12/06/1998 32,25 32,50 30,25 32,25 +0,00% 6,98% 1.649.100
11/06/1998 33,25 33,25 31,81 32,25 -2,82% 4,32% 1.374.100
10/06/1998 34,75 34,75 33,06 33,19 -4,84% 4,86% 1.443.100
09/06/1998 34,13 34,88 33,81 34,88 +4,49% 3,11% 902.900
08/06/1998 33,00 33,63 32,75 33,38 +2,69% 2,65% 1.776.700
05/06/1998 33,19 33,19 32,50 32,50 -1,33% 2,07% 893.500
04/06/1998 32,56 33,44 31,75 32,94 +2,33% 5,18% 1.732.400
03/06/1998 34,13 34,63 32,19 32,19 -5,85% 7,14% 1.864.700
02/06/1998 35,00 35,38 33,75 34,19 -1,62% 4,64% 1.188.300
01/06/1998 35,00 35,50 34,50 34,75 -1,42% 2,86% 1.204.200
29/05/1998 36,25 36,50 35,25 35,25 -0,53% 3,45% 833.000
28/05/1998 35,00 35,69 35,00 35,44 +1,61% 1,96% 796.800
27/05/1998 35,00 35,19 34,50 34,88 -1,93% 1,96% 936.500
26/05/1998 36,00 36,50 35,50 35,56 -0,52% 2,78% 522.800
22/05/1998 36,75 36,88 35,44 35,75 -2,72% 3,91% 744.800
21/05/1998 37,06 37,56 36,13 36,75 -0,34% 3,88% 324.200
20/05/1998 38,44 39,00 36,88 36,88 -2,80% 5,53% 598.300
19/05/1998 37,13 38,38 37,13 37,94 +4,66% 3,37% 1.025.800
18/05/1998 36,88 36,88 35,81 36,25 -2,03% 2,88% 722.600
15/05/1998 36,69 37,94 36,56 37,00 +2,25% 3,75% 1.264.700
14/05/1998 36,31 36,75 36,06 36,19 -1,03% 1,89% 566.900
13/05/1998 35,81 36,94 35,81 36,56 +1,92% 3,14% 572.100
12/05/1998 35,75 36,31 35,25 35,88 -0,17% 2,97% 318.900
11/05/1998 36,38 36,50 35,88 35,94 -1,54% 1,72% 374.000
08/05/1998 36,13 36,94 36,00 36,50 +0,86% 2,60% 507.500