🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1998 | 31,25 | 31,88 | 31,00 | 31,19 | -0,99% | 2,80% | 1.205.100 |
| 18/06/1998 | 31,63 | 31,75 | 30,56 | 31,50 | -1,56% | 3,75% | 3.009.400 |
| 17/06/1998 | 31,75 | 33,00 | 31,13 | 32,00 | +0,79% | 5,91% | 1.741.600 |
| 16/06/1998 | 31,25 | 32,06 | 31,00 | 31,75 | +2,01% | 3,40% | 780.400 |
| 15/06/1998 | 32,00 | 32,25 | 31,00 | 31,13 | -3,49% | 3,91% | 451.400 |
| 12/06/1998 | 32,25 | 32,50 | 30,25 | 32,25 | +0,00% | 6,98% | 1.649.100 |
| 11/06/1998 | 33,25 | 33,25 | 31,81 | 32,25 | -2,82% | 4,32% | 1.374.100 |
| 10/06/1998 | 34,75 | 34,75 | 33,06 | 33,19 | -4,84% | 4,86% | 1.443.100 |
| 09/06/1998 | 34,13 | 34,88 | 33,81 | 34,88 | +4,49% | 3,11% | 902.900 |
| 08/06/1998 | 33,00 | 33,63 | 32,75 | 33,38 | +2,69% | 2,65% | 1.776.700 |
| 05/06/1998 | 33,19 | 33,19 | 32,50 | 32,50 | -1,33% | 2,07% | 893.500 |
| 04/06/1998 | 32,56 | 33,44 | 31,75 | 32,94 | +2,33% | 5,18% | 1.732.400 |
| 03/06/1998 | 34,13 | 34,63 | 32,19 | 32,19 | -5,85% | 7,14% | 1.864.700 |
| 02/06/1998 | 35,00 | 35,38 | 33,75 | 34,19 | -1,62% | 4,64% | 1.188.300 |
| 01/06/1998 | 35,00 | 35,50 | 34,50 | 34,75 | -1,42% | 2,86% | 1.204.200 |
| 29/05/1998 | 36,25 | 36,50 | 35,25 | 35,25 | -0,53% | 3,45% | 833.000 |
| 28/05/1998 | 35,00 | 35,69 | 35,00 | 35,44 | +1,61% | 1,96% | 796.800 |
| 27/05/1998 | 35,00 | 35,19 | 34,50 | 34,88 | -1,93% | 1,96% | 936.500 |
| 26/05/1998 | 36,00 | 36,50 | 35,50 | 35,56 | -0,52% | 2,78% | 522.800 |
| 22/05/1998 | 36,75 | 36,88 | 35,44 | 35,75 | -2,72% | 3,91% | 744.800 |
| 21/05/1998 | 37,06 | 37,56 | 36,13 | 36,75 | -0,34% | 3,88% | 324.200 |
| 20/05/1998 | 38,44 | 39,00 | 36,88 | 36,88 | -2,80% | 5,53% | 598.300 |
| 19/05/1998 | 37,13 | 38,38 | 37,13 | 37,94 | +4,66% | 3,37% | 1.025.800 |
| 18/05/1998 | 36,88 | 36,88 | 35,81 | 36,25 | -2,03% | 2,88% | 722.600 |
| 15/05/1998 | 36,69 | 37,94 | 36,56 | 37,00 | +2,25% | 3,75% | 1.264.700 |
| 14/05/1998 | 36,31 | 36,75 | 36,06 | 36,19 | -1,03% | 1,89% | 566.900 |
| 13/05/1998 | 35,81 | 36,94 | 35,81 | 36,56 | +1,92% | 3,14% | 572.100 |
| 12/05/1998 | 35,75 | 36,31 | 35,25 | 35,88 | -0,17% | 2,97% | 318.900 |
| 11/05/1998 | 36,38 | 36,50 | 35,88 | 35,94 | -1,54% | 1,72% | 374.000 |
| 08/05/1998 | 36,13 | 36,94 | 36,00 | 36,50 | +0,86% | 2,60% | 507.500 |