🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 28,81 28,81 27,38 28,00 -2,82% 4,99% 587.300
31/07/1998 30,31 30,44 28,81 28,81 -4,75% 5,36% 520.300
30/07/1998 29,19 30,38 29,19 30,25 +4,31% 4,07% 799.500
29/07/1998 30,00 30,38 28,50 29,00 -3,13% 6,25% 427.500
28/07/1998 30,25 30,38 29,06 29,94 -1,44% 4,34% 1.493.500
27/07/1998 30,56 30,63 29,56 30,38 -1,02% 3,48% 846.600
24/07/1998 30,13 30,94 30,13 30,69 +1,87% 2,70% 932.500
23/07/1998 30,38 31,00 29,50 30,13 +5,70% 4,94% 2.408.900
22/07/1998 29,63 29,63 27,00 28,50 -3,80% 8,86% 2.320.500
21/07/1998 31,06 31,44 29,44 29,63 -4,82% 6,44% 1.066.100
20/07/1998 30,00 32,25 29,88 31,13 +4,18% 7,92% 1.126.300
17/07/1998 30,56 31,38 29,88 29,88 -1,85% 4,91% 1.138.400
16/07/1998 28,94 31,00 28,44 30,44 +4,28% 8,86% 1.443.200
15/07/1998 27,81 29,88 27,63 29,19 +9,62% 8,09% 1.976.400
14/07/1998 27,25 27,25 24,56 26,63 -2,52% 9,86% 3.998.200
13/07/1998 27,75 28,00 27,13 27,31 -1,80% 3,15% 540.300
10/07/1998 27,94 27,94 26,94 27,81 -0,45% 3,58% 1.152.300
09/07/1998 28,44 28,44 27,75 27,94 -2,19% 2,42% 1.006.500
08/07/1998 28,63 28,94 27,50 28,56 -0,22% 5,02% 1.054.400
07/07/1998 30,00 30,75 28,06 28,63 +0,44% 8,96% 3.729.100
06/07/1998 28,00 29,13 28,00 28,50 +3,17% 4,02% 828.300
02/07/1998 28,75 28,75 27,63 27,63 -7,53% 3,91% 2.499.700
01/07/1998 31,25 31,25 27,25 29,88 -4,40% 12,80% 4.712.000
30/06/1998 32,44 32,44 30,63 31,25 -3,85% 5,59% 1.931.900
29/06/1998 33,00 33,50 32,50 32,50 -1,52% 3,03% 472.500
26/06/1998 33,31 33,38 32,63 33,00 -1,49% 2,25% 490.800
25/06/1998 33,75 34,38 33,00 33,50 +0,75% 4,07% 979.700
24/06/1998 33,19 33,94 33,00 33,25 +0,76% 2,82% 891.700
23/06/1998 32,63 33,75 32,63 33,00 +2,92% 3,45% 954.300
22/06/1998 31,13 32,50 31,00 32,06 +2,81% 4,82% 1.050.900