🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1998 | 28,81 | 28,81 | 27,38 | 28,00 | -2,82% | 4,99% | 587.300 |
| 31/07/1998 | 30,31 | 30,44 | 28,81 | 28,81 | -4,75% | 5,36% | 520.300 |
| 30/07/1998 | 29,19 | 30,38 | 29,19 | 30,25 | +4,31% | 4,07% | 799.500 |
| 29/07/1998 | 30,00 | 30,38 | 28,50 | 29,00 | -3,13% | 6,25% | 427.500 |
| 28/07/1998 | 30,25 | 30,38 | 29,06 | 29,94 | -1,44% | 4,34% | 1.493.500 |
| 27/07/1998 | 30,56 | 30,63 | 29,56 | 30,38 | -1,02% | 3,48% | 846.600 |
| 24/07/1998 | 30,13 | 30,94 | 30,13 | 30,69 | +1,87% | 2,70% | 932.500 |
| 23/07/1998 | 30,38 | 31,00 | 29,50 | 30,13 | +5,70% | 4,94% | 2.408.900 |
| 22/07/1998 | 29,63 | 29,63 | 27,00 | 28,50 | -3,80% | 8,86% | 2.320.500 |
| 21/07/1998 | 31,06 | 31,44 | 29,44 | 29,63 | -4,82% | 6,44% | 1.066.100 |
| 20/07/1998 | 30,00 | 32,25 | 29,88 | 31,13 | +4,18% | 7,92% | 1.126.300 |
| 17/07/1998 | 30,56 | 31,38 | 29,88 | 29,88 | -1,85% | 4,91% | 1.138.400 |
| 16/07/1998 | 28,94 | 31,00 | 28,44 | 30,44 | +4,28% | 8,86% | 1.443.200 |
| 15/07/1998 | 27,81 | 29,88 | 27,63 | 29,19 | +9,62% | 8,09% | 1.976.400 |
| 14/07/1998 | 27,25 | 27,25 | 24,56 | 26,63 | -2,52% | 9,86% | 3.998.200 |
| 13/07/1998 | 27,75 | 28,00 | 27,13 | 27,31 | -1,80% | 3,15% | 540.300 |
| 10/07/1998 | 27,94 | 27,94 | 26,94 | 27,81 | -0,45% | 3,58% | 1.152.300 |
| 09/07/1998 | 28,44 | 28,44 | 27,75 | 27,94 | -2,19% | 2,42% | 1.006.500 |
| 08/07/1998 | 28,63 | 28,94 | 27,50 | 28,56 | -0,22% | 5,02% | 1.054.400 |
| 07/07/1998 | 30,00 | 30,75 | 28,06 | 28,63 | +0,44% | 8,96% | 3.729.100 |
| 06/07/1998 | 28,00 | 29,13 | 28,00 | 28,50 | +3,17% | 4,02% | 828.300 |
| 02/07/1998 | 28,75 | 28,75 | 27,63 | 27,63 | -7,53% | 3,91% | 2.499.700 |
| 01/07/1998 | 31,25 | 31,25 | 27,25 | 29,88 | -4,40% | 12,80% | 4.712.000 |
| 30/06/1998 | 32,44 | 32,44 | 30,63 | 31,25 | -3,85% | 5,59% | 1.931.900 |
| 29/06/1998 | 33,00 | 33,50 | 32,50 | 32,50 | -1,52% | 3,03% | 472.500 |
| 26/06/1998 | 33,31 | 33,38 | 32,63 | 33,00 | -1,49% | 2,25% | 490.800 |
| 25/06/1998 | 33,75 | 34,38 | 33,00 | 33,50 | +0,75% | 4,07% | 979.700 |
| 24/06/1998 | 33,19 | 33,94 | 33,00 | 33,25 | +0,76% | 2,82% | 891.700 |
| 23/06/1998 | 32,63 | 33,75 | 32,63 | 33,00 | +2,92% | 3,45% | 954.300 |
| 22/06/1998 | 31,13 | 32,50 | 31,00 | 32,06 | +2,81% | 4,82% | 1.050.900 |