🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 25,63 25,63 25,00 25,31 -0,74% 2,44% 375.600
14/09/1998 25,25 26,00 25,19 25,50 +2,77% 3,22% 639.300
11/09/1998 24,13 25,25 24,00 24,81 +3,12% 5,18% 643.700
10/09/1998 24,06 24,88 23,25 24,06 -2,04% 6,75% 660.500
09/09/1998 25,50 25,75 24,19 24,56 -3,44% 6,13% 779.000
08/09/1998 23,06 25,75 23,06 25,44 +11,51% 11,65% 1.013.700
04/09/1998 22,56 23,13 22,06 22,81 +1,39% 4,71% 1.038.900
03/09/1998 20,38 22,50 20,00 22,50 +7,78% 12,27% 2.011.500
02/09/1998 20,75 22,00 20,75 20,88 +0,91% 6,02% 1.603.400
01/09/1998 21,31 21,69 20,00 20,69 -2,07% 7,92% 1.184.700
31/08/1998 24,19 24,31 21,13 21,13 -13,11% 13,18% 806.500
28/08/1998 24,63 24,88 23,50 24,31 +1,30% 5,58% 1.590.700
27/08/1998 24,25 24,63 23,00 24,00 -4,24% 6,70% 1.618.200
26/08/1998 26,06 26,13 24,75 25,06 -4,75% 5,28% 876.400
25/08/1998 27,38 27,63 26,06 26,31 -3,00% 5,71% 522.200
24/08/1998 27,56 28,13 26,75 27,13 -1,59% 4,99% 594.500
21/08/1998 27,88 27,88 26,88 27,56 -2,86% 3,59% 728.900
20/08/1998 29,00 29,19 28,25 28,38 -1,52% 3,23% 301.500
19/08/1998 29,19 30,00 28,63 28,81 -1,07% 4,71% 714.000
18/08/1998 28,25 29,38 28,25 29,13 +4,02% 3,98% 667.700
17/08/1998 27,44 28,00 27,19 28,00 +2,52% 2,96% 490.200
14/08/1998 27,38 28,25 27,25 27,31 -0,23% 3,65% 861.800
13/08/1998 27,75 27,75 27,13 27,38 -1,13% 2,25% 762.500
12/08/1998 26,75 27,94 26,75 27,69 +5,73% 4,44% 433.200
11/08/1998 26,00 26,69 25,81 26,19 -2,78% 3,37% 1.543.800
10/08/1998 27,75 27,88 26,81 26,94 -4,22% 3,83% 834.000
07/08/1998 28,00 29,00 27,81 28,13 +1,35% 4,24% 994.200
06/08/1998 26,44 27,94 26,44 27,75 +3,98% 5,67% 819.800
05/08/1998 27,25 28,00 26,31 26,69 -3,17% 6,19% 541.100
04/08/1998 28,50 28,75 27,38 27,56 -1,56% 4,82% 760.200