🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1998 | 25,63 | 25,63 | 25,00 | 25,31 | -0,74% | 2,44% | 375.600 |
| 14/09/1998 | 25,25 | 26,00 | 25,19 | 25,50 | +2,77% | 3,22% | 639.300 |
| 11/09/1998 | 24,13 | 25,25 | 24,00 | 24,81 | +3,12% | 5,18% | 643.700 |
| 10/09/1998 | 24,06 | 24,88 | 23,25 | 24,06 | -2,04% | 6,75% | 660.500 |
| 09/09/1998 | 25,50 | 25,75 | 24,19 | 24,56 | -3,44% | 6,13% | 779.000 |
| 08/09/1998 | 23,06 | 25,75 | 23,06 | 25,44 | +11,51% | 11,65% | 1.013.700 |
| 04/09/1998 | 22,56 | 23,13 | 22,06 | 22,81 | +1,39% | 4,71% | 1.038.900 |
| 03/09/1998 | 20,38 | 22,50 | 20,00 | 22,50 | +7,78% | 12,27% | 2.011.500 |
| 02/09/1998 | 20,75 | 22,00 | 20,75 | 20,88 | +0,91% | 6,02% | 1.603.400 |
| 01/09/1998 | 21,31 | 21,69 | 20,00 | 20,69 | -2,07% | 7,92% | 1.184.700 |
| 31/08/1998 | 24,19 | 24,31 | 21,13 | 21,13 | -13,11% | 13,18% | 806.500 |
| 28/08/1998 | 24,63 | 24,88 | 23,50 | 24,31 | +1,30% | 5,58% | 1.590.700 |
| 27/08/1998 | 24,25 | 24,63 | 23,00 | 24,00 | -4,24% | 6,70% | 1.618.200 |
| 26/08/1998 | 26,06 | 26,13 | 24,75 | 25,06 | -4,75% | 5,28% | 876.400 |
| 25/08/1998 | 27,38 | 27,63 | 26,06 | 26,31 | -3,00% | 5,71% | 522.200 |
| 24/08/1998 | 27,56 | 28,13 | 26,75 | 27,13 | -1,59% | 4,99% | 594.500 |
| 21/08/1998 | 27,88 | 27,88 | 26,88 | 27,56 | -2,86% | 3,59% | 728.900 |
| 20/08/1998 | 29,00 | 29,19 | 28,25 | 28,38 | -1,52% | 3,23% | 301.500 |
| 19/08/1998 | 29,19 | 30,00 | 28,63 | 28,81 | -1,07% | 4,71% | 714.000 |
| 18/08/1998 | 28,25 | 29,38 | 28,25 | 29,13 | +4,02% | 3,98% | 667.700 |
| 17/08/1998 | 27,44 | 28,00 | 27,19 | 28,00 | +2,52% | 2,96% | 490.200 |
| 14/08/1998 | 27,38 | 28,25 | 27,25 | 27,31 | -0,23% | 3,65% | 861.800 |
| 13/08/1998 | 27,75 | 27,75 | 27,13 | 27,38 | -1,13% | 2,25% | 762.500 |
| 12/08/1998 | 26,75 | 27,94 | 26,75 | 27,69 | +5,73% | 4,44% | 433.200 |
| 11/08/1998 | 26,00 | 26,69 | 25,81 | 26,19 | -2,78% | 3,37% | 1.543.800 |
| 10/08/1998 | 27,75 | 27,88 | 26,81 | 26,94 | -4,22% | 3,83% | 834.000 |
| 07/08/1998 | 28,00 | 29,00 | 27,81 | 28,13 | +1,35% | 4,24% | 994.200 |
| 06/08/1998 | 26,44 | 27,94 | 26,44 | 27,75 | +3,98% | 5,67% | 819.800 |
| 05/08/1998 | 27,25 | 28,00 | 26,31 | 26,69 | -3,17% | 6,19% | 541.100 |
| 04/08/1998 | 28,50 | 28,75 | 27,38 | 27,56 | -1,56% | 4,82% | 760.200 |