🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 1 día
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2024 | 312,59 | 316,92 | 304,70 | 307,54 | -1,33% | 3,91% | 1.564.700 |
| 12/06/2024 | 305,72 | 312,74 | 303,80 | 311,70 | +3,61% | 2,92% | 2.137.800 |
| 11/06/2024 | 295,00 | 301,98 | 294,52 | 300,83 | +1,57% | 2,53% | 1.602.200 |
| 10/06/2024 | 293,73 | 296,44 | 292,22 | 296,18 | +0,60% | 1,44% | 934.200 |
| 07/06/2024 | 297,33 | 299,40 | 293,56 | 294,42 | -0,45% | 1,96% | 997.200 |
| 06/06/2024 | 296,77 | 299,08 | 295,07 | 295,74 | -0,23% | 1,35% | 1.237.000 |
| 05/06/2024 | 287,99 | 297,13 | 287,43 | 296,42 | +3,24% | 3,37% | 1.890.300 |
| 04/06/2024 | 288,38 | 289,84 | 283,75 | 287,13 | +0,34% | 2,11% | 1.135.400 |
| 03/06/2024 | 287,31 | 289,67 | 281,26 | 286,15 | -0,06% | 2,93% | 1.265.700 |
| 31/05/2024 | 287,67 | 289,57 | 279,02 | 286,31 | -0,67% | 3,67% | 3.475.300 |
| 30/05/2024 | 290,50 | 290,50 | 287,38 | 288,25 | -1,18% | 1,07% | 2.121.300 |
| 29/05/2024 | 291,79 | 293,01 | 288,44 | 291,70 | -1,52% | 1,57% | 1.776.800 |
| 28/05/2024 | 293,07 | 297,91 | 293,07 | 296,21 | +0,66% | 1,65% | 1.479.600 |
| 24/05/2024 | 293,70 | 297,68 | 291,03 | 294,28 | -0,14% | 2,26% | 956.700 |
| 23/05/2024 | 297,67 | 301,94 | 293,50 | 294,69 | +0,63% | 2,84% | 1.873.400 |
| 22/05/2024 | 291,92 | 294,49 | 290,50 | 292,84 | +0,94% | 1,37% | 1.222.200 |
| 21/05/2024 | 292,23 | 292,98 | 289,68 | 290,10 | -0,81% | 1,13% | 1.181.400 |
| 20/05/2024 | 288,74 | 292,63 | 287,30 | 292,47 | +1,27% | 1,85% | 1.044.900 |
| 17/05/2024 | 290,00 | 290,28 | 288,39 | 288,81 | -0,04% | 0,65% | 895.800 |
| 16/05/2024 | 293,10 | 294,74 | 288,72 | 288,93 | -1,42% | 2,05% | 1.222.400 |
| 15/05/2024 | 287,19 | 294,42 | 285,82 | 293,10 | +3,45% | 2,99% | 1.994.800 |
| 14/05/2024 | 284,60 | 285,37 | 282,10 | 283,33 | -0,40% | 1,15% | 1.315.700 |
| 13/05/2024 | 289,20 | 289,20 | 283,94 | 284,46 | -1,05% | 1,82% | 1.058.100 |
| 10/05/2024 | 285,70 | 290,54 | 285,28 | 287,48 | +0,77% | 1,84% | 840.600 |
| 09/05/2024 | 283,05 | 287,23 | 282,25 | 285,28 | +0,96% | 1,76% | 1.001.200 |
| 08/05/2024 | 282,50 | 284,61 | 281,35 | 282,57 | -0,52% | 1,15% | 1.237.000 |
| 07/05/2024 | 286,00 | 288,42 | 283,80 | 284,04 | -0,40% | 1,62% | 1.040.600 |
| 06/05/2024 | 281,78 | 285,22 | 280,27 | 285,19 | +1,26% | 1,76% | 1.013.900 |
| 03/05/2024 | 280,39 | 284,32 | 279,34 | 281,63 | +1,88% | 1,78% | 1.371.200 |
| 02/05/2024 | 275,84 | 277,45 | 270,39 | 276,44 | +0,69% | 2,56% | 1.643.500 |