🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2024 312,59 316,92 304,70 307,54 -1,33% 3,91% 1.564.700
12/06/2024 305,72 312,74 303,80 311,70 +3,61% 2,92% 2.137.800
11/06/2024 295,00 301,98 294,52 300,83 +1,57% 2,53% 1.602.200
10/06/2024 293,73 296,44 292,22 296,18 +0,60% 1,44% 934.200
07/06/2024 297,33 299,40 293,56 294,42 -0,45% 1,96% 997.200
06/06/2024 296,77 299,08 295,07 295,74 -0,23% 1,35% 1.237.000
05/06/2024 287,99 297,13 287,43 296,42 +3,24% 3,37% 1.890.300
04/06/2024 288,38 289,84 283,75 287,13 +0,34% 2,11% 1.135.400
03/06/2024 287,31 289,67 281,26 286,15 -0,06% 2,93% 1.265.700
31/05/2024 287,67 289,57 279,02 286,31 -0,67% 3,67% 3.475.300
30/05/2024 290,50 290,50 287,38 288,25 -1,18% 1,07% 2.121.300
29/05/2024 291,79 293,01 288,44 291,70 -1,52% 1,57% 1.776.800
28/05/2024 293,07 297,91 293,07 296,21 +0,66% 1,65% 1.479.600
24/05/2024 293,70 297,68 291,03 294,28 -0,14% 2,26% 956.700
23/05/2024 297,67 301,94 293,50 294,69 +0,63% 2,84% 1.873.400
22/05/2024 291,92 294,49 290,50 292,84 +0,94% 1,37% 1.222.200
21/05/2024 292,23 292,98 289,68 290,10 -0,81% 1,13% 1.181.400
20/05/2024 288,74 292,63 287,30 292,47 +1,27% 1,85% 1.044.900
17/05/2024 290,00 290,28 288,39 288,81 -0,04% 0,65% 895.800
16/05/2024 293,10 294,74 288,72 288,93 -1,42% 2,05% 1.222.400
15/05/2024 287,19 294,42 285,82 293,10 +3,45% 2,99% 1.994.800
14/05/2024 284,60 285,37 282,10 283,33 -0,40% 1,15% 1.315.700
13/05/2024 289,20 289,20 283,94 284,46 -1,05% 1,82% 1.058.100
10/05/2024 285,70 290,54 285,28 287,48 +0,77% 1,84% 840.600
09/05/2024 283,05 287,23 282,25 285,28 +0,96% 1,76% 1.001.200
08/05/2024 282,50 284,61 281,35 282,57 -0,52% 1,15% 1.237.000
07/05/2024 286,00 288,42 283,80 284,04 -0,40% 1,62% 1.040.600
06/05/2024 281,78 285,22 280,27 285,19 +1,26% 1,76% 1.013.900
03/05/2024 280,39 284,32 279,34 281,63 +1,88% 1,78% 1.371.200
02/05/2024 275,84 277,45 270,39 276,44 +0,69% 2,56% 1.643.500