🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 20,81 | 21,56 | 20,63 | 20,94 | +1,82% | 4,50% | 1.413.600 |
| 26/10/1998 | 20,75 | 20,94 | 19,63 | 20,56 | -0,90% | 6,33% | 1.730.400 |
| 23/10/1998 | 20,50 | 21,38 | 20,44 | 20,75 | +5,06% | 4,57% | 3.785.600 |
| 22/10/1998 | 20,63 | 20,63 | 19,38 | 19,75 | -5,39% | 6,06% | 3.515.700 |
| 21/10/1998 | 22,00 | 22,00 | 19,63 | 20,88 | -13,70% | 10,80% | 7.464.400 |
| 20/10/1998 | 26,00 | 27,25 | 24,00 | 24,19 | -6,07% | 12,50% | 1.093.300 |
| 19/10/1998 | 25,00 | 26,88 | 24,94 | 25,75 | +3,00% | 7,75% | 569.400 |
| 16/10/1998 | 24,63 | 25,50 | 24,63 | 25,00 | +2,56% | 3,55% | 568.500 |
| 15/10/1998 | 22,88 | 24,44 | 22,63 | 24,38 | +6,56% | 7,92% | 681.500 |
| 14/10/1998 | 21,06 | 23,25 | 20,94 | 22,88 | +9,91% | 10,98% | 689.300 |
| 13/10/1998 | 21,19 | 21,25 | 20,63 | 20,81 | -2,63% | 2,95% | 526.700 |
| 12/10/1998 | 20,50 | 21,63 | 20,38 | 21,38 | +11,40% | 6,10% | 1.275.600 |
| 09/10/1998 | 20,00 | 20,63 | 19,13 | 19,19 | -2,85% | 7,50% | 1.324.000 |
| 08/10/1998 | 20,25 | 20,25 | 19,31 | 19,75 | -4,24% | 4,63% | 1.304.800 |
| 07/10/1998 | 20,94 | 21,44 | 20,25 | 20,63 | +0,61% | 5,67% | 993.900 |
| 06/10/1998 | 22,88 | 23,69 | 20,25 | 20,50 | -8,89% | 15,03% | 1.630.600 |
| 05/10/1998 | 24,13 | 24,13 | 22,25 | 22,50 | -8,63% | 7,77% | 1.068.900 |
| 02/10/1998 | 24,19 | 24,75 | 23,25 | 24,63 | +1,81% | 6,20% | 1.290.600 |
| 01/10/1998 | 25,31 | 25,44 | 23,75 | 24,19 | -5,38% | 6,67% | 864.500 |
| 30/09/1998 | 25,94 | 26,13 | 25,25 | 25,56 | -1,45% | 3,37% | 695.700 |
| 29/09/1998 | 25,44 | 26,25 | 24,69 | 25,94 | +2,22% | 6,14% | 483.000 |
| 28/09/1998 | 24,50 | 26,13 | 24,38 | 25,38 | +6,01% | 7,14% | 699.100 |
| 25/09/1998 | 23,94 | 24,19 | 23,19 | 23,94 | +0,26% | 4,18% | 1.111.800 |
| 24/09/1998 | 25,00 | 25,38 | 23,75 | 23,88 | -4,02% | 6,50% | 788.600 |
| 23/09/1998 | 24,44 | 25,19 | 24,00 | 24,88 | +3,92% | 4,86% | 1.324.400 |
| 22/09/1998 | 23,81 | 24,31 | 23,38 | 23,94 | +3,51% | 3,94% | 788.900 |
| 21/09/1998 | 21,38 | 23,31 | 21,25 | 23,13 | +1,09% | 9,65% | 931.900 |
| 18/09/1998 | 23,31 | 23,63 | 22,56 | 22,88 | -2,92% | 4,56% | 1.083.200 |
| 17/09/1998 | 25,00 | 25,00 | 23,50 | 23,56 | -7,60% | 6,00% | 1.212.400 |
| 16/09/1998 | 25,56 | 25,75 | 24,94 | 25,50 | +0,74% | 3,18% | 154.700 |