🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1998 | 29,50 | 30,00 | 28,75 | 29,19 | -2,71% | 4,24% | 1.212.600 |
| 08/12/1998 | 30,25 | 31,75 | 29,88 | 30,00 | +0,21% | 6,20% | 1.742.400 |
| 07/12/1998 | 30,63 | 30,63 | 29,50 | 29,94 | -2,24% | 3,67% | 1.402.900 |
| 04/12/1998 | 30,00 | 30,81 | 30,00 | 30,63 | +3,16% | 2,71% | 968.000 |
| 03/12/1998 | 31,31 | 31,31 | 29,56 | 29,69 | -2,66% | 5,59% | 2.066.400 |
| 02/12/1998 | 28,44 | 30,75 | 28,25 | 30,50 | +7,49% | 8,79% | 2.671.500 |
| 01/12/1998 | 27,88 | 28,69 | 27,56 | 28,38 | +0,89% | 4,04% | 1.347.400 |
| 30/11/1998 | 28,81 | 28,81 | 27,94 | 28,13 | -4,05% | 3,04% | 792.300 |
| 27/11/1998 | 28,81 | 29,31 | 28,81 | 29,31 | +1,08% | 1,74% | 244.300 |
| 25/11/1998 | 29,13 | 29,88 | 29,00 | 29,00 | -0,43% | 3,00% | 475.600 |
| 24/11/1998 | 28,50 | 29,44 | 28,50 | 29,13 | -0,64% | 3,29% | 1.160.400 |
| 23/11/1998 | 29,38 | 29,63 | 29,06 | 29,31 | +1,08% | 1,91% | 1.459.100 |
| 20/11/1998 | 28,25 | 29,44 | 27,75 | 29,00 | +2,65% | 5,97% | 2.891.400 |
| 19/11/1998 | 28,00 | 28,63 | 27,81 | 28,25 | +2,73% | 2,90% | 2.392.000 |
| 18/11/1998 | 27,75 | 28,13 | 27,00 | 27,50 | -0,45% | 4,05% | 1.576.900 |
| 17/11/1998 | 28,50 | 28,94 | 26,56 | 27,63 | -5,15% | 8,33% | 2.902.900 |
| 16/11/1998 | 29,13 | 29,31 | 27,31 | 29,13 | -0,85% | 6,87% | 1.884.400 |
| 13/11/1998 | 28,00 | 30,00 | 26,88 | 29,38 | +3,98% | 11,16% | 5.300.700 |
| 12/11/1998 | 24,06 | 28,38 | 23,88 | 28,25 | +16,80% | 18,70% | 3.171.800 |
| 11/11/1998 | 24,25 | 24,75 | 23,75 | 24,19 | -0,26% | 4,12% | 1.322.700 |
| 10/11/1998 | 24,75 | 24,75 | 23,94 | 24,25 | -1,02% | 3,28% | 747.800 |
| 09/11/1998 | 25,31 | 25,31 | 23,94 | 24,50 | -3,45% | 5,43% | 1.484.300 |
| 06/11/1998 | 25,44 | 25,44 | 24,69 | 25,38 | +0,50% | 2,95% | 997.400 |
| 05/11/1998 | 24,13 | 26,38 | 24,00 | 25,25 | -0,25% | 9,84% | 2.722.400 |
| 04/11/1998 | 20,38 | 25,44 | 20,38 | 25,31 | +26,56% | 24,85% | 6.722.100 |
| 03/11/1998 | 20,25 | 20,50 | 19,56 | 20,00 | -2,74% | 4,63% | 2.599.500 |
| 02/11/1998 | 22,75 | 22,81 | 19,75 | 20,56 | -2,08% | 13,46% | 4.192.500 |
| 30/10/1998 | 21,75 | 22,13 | 20,25 | 21,00 | -3,72% | 8,62% | 2.126.600 |
| 29/10/1998 | 22,88 | 23,00 | 21,75 | 21,81 | -3,86% | 5,46% | 1.229.000 |
| 28/10/1998 | 21,31 | 23,00 | 21,00 | 22,69 | +8,36% | 9,38% | 1.716.200 |