🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1998 29,50 30,00 28,75 29,19 -2,71% 4,24% 1.212.600
08/12/1998 30,25 31,75 29,88 30,00 +0,21% 6,20% 1.742.400
07/12/1998 30,63 30,63 29,50 29,94 -2,24% 3,67% 1.402.900
04/12/1998 30,00 30,81 30,00 30,63 +3,16% 2,71% 968.000
03/12/1998 31,31 31,31 29,56 29,69 -2,66% 5,59% 2.066.400
02/12/1998 28,44 30,75 28,25 30,50 +7,49% 8,79% 2.671.500
01/12/1998 27,88 28,69 27,56 28,38 +0,89% 4,04% 1.347.400
30/11/1998 28,81 28,81 27,94 28,13 -4,05% 3,04% 792.300
27/11/1998 28,81 29,31 28,81 29,31 +1,08% 1,74% 244.300
25/11/1998 29,13 29,88 29,00 29,00 -0,43% 3,00% 475.600
24/11/1998 28,50 29,44 28,50 29,13 -0,64% 3,29% 1.160.400
23/11/1998 29,38 29,63 29,06 29,31 +1,08% 1,91% 1.459.100
20/11/1998 28,25 29,44 27,75 29,00 +2,65% 5,97% 2.891.400
19/11/1998 28,00 28,63 27,81 28,25 +2,73% 2,90% 2.392.000
18/11/1998 27,75 28,13 27,00 27,50 -0,45% 4,05% 1.576.900
17/11/1998 28,50 28,94 26,56 27,63 -5,15% 8,33% 2.902.900
16/11/1998 29,13 29,31 27,31 29,13 -0,85% 6,87% 1.884.400
13/11/1998 28,00 30,00 26,88 29,38 +3,98% 11,16% 5.300.700
12/11/1998 24,06 28,38 23,88 28,25 +16,80% 18,70% 3.171.800
11/11/1998 24,25 24,75 23,75 24,19 -0,26% 4,12% 1.322.700
10/11/1998 24,75 24,75 23,94 24,25 -1,02% 3,28% 747.800
09/11/1998 25,31 25,31 23,94 24,50 -3,45% 5,43% 1.484.300
06/11/1998 25,44 25,44 24,69 25,38 +0,50% 2,95% 997.400
05/11/1998 24,13 26,38 24,00 25,25 -0,25% 9,84% 2.722.400
04/11/1998 20,38 25,44 20,38 25,31 +26,56% 24,85% 6.722.100
03/11/1998 20,25 20,50 19,56 20,00 -2,74% 4,63% 2.599.500
02/11/1998 22,75 22,81 19,75 20,56 -2,08% 13,46% 4.192.500
30/10/1998 21,75 22,13 20,25 21,00 -3,72% 8,62% 2.126.600
29/10/1998 22,88 23,00 21,75 21,81 -3,86% 5,46% 1.229.000
28/10/1998 21,31 23,00 21,00 22,69 +8,36% 9,38% 1.716.200