🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 29,50 | 29,69 | 28,25 | 28,63 | -2,97% | 4,87% | 943.500 |
| 22/01/1999 | 29,38 | 30,00 | 29,00 | 29,50 | -1,26% | 3,40% | 911.300 |
| 21/01/1999 | 31,13 | 31,38 | 29,56 | 29,88 | -3,24% | 5,82% | 1.081.300 |
| 20/01/1999 | 32,56 | 33,50 | 30,75 | 30,88 | -4,63% | 8,45% | 814.100 |
| 19/01/1999 | 34,00 | 34,13 | 32,00 | 32,38 | -1,15% | 6,25% | 1.173.200 |
| 15/01/1999 | 32,75 | 32,81 | 31,63 | 32,75 | +2,34% | 3,63% | 1.092.900 |
| 14/01/1999 | 32,81 | 32,81 | 31,19 | 32,00 | -3,03% | 4,95% | 1.258.800 |
| 13/01/1999 | 31,56 | 34,06 | 31,19 | 33,00 | -1,49% | 9,11% | 1.906.200 |
| 12/01/1999 | 30,38 | 34,00 | 30,38 | 33,50 | +9,39% | 11,93% | 4.188.000 |
| 11/01/1999 | 28,88 | 31,00 | 28,50 | 30,63 | +6,52% | 8,66% | 2.200.300 |
| 08/01/1999 | 30,56 | 30,75 | 28,63 | 28,75 | -4,17% | 6,95% | 1.370.700 |
| 07/01/1999 | 29,75 | 30,81 | 29,50 | 30,00 | -1,64% | 4,41% | 1.156.600 |
| 06/01/1999 | 31,25 | 31,50 | 30,13 | 30,50 | +2,74% | 4,40% | 2.013.400 |
| 05/01/1999 | 30,06 | 30,06 | 29,56 | 29,69 | -1,25% | 1,66% | 1.049.300 |
| 04/01/1999 | 29,75 | 30,88 | 29,56 | 30,06 | +1,05% | 4,41% | 867.300 |
| 31/12/1998 | 28,00 | 29,88 | 28,00 | 29,75 | +6,25% | 6,70% | 933.100 |
| 30/12/1998 | 27,38 | 28,31 | 27,38 | 28,00 | +1,82% | 3,42% | 532.200 |
| 29/12/1998 | 27,63 | 27,75 | 27,13 | 27,50 | -0,45% | 2,26% | 439.200 |
| 28/12/1998 | 27,50 | 28,25 | 27,25 | 27,63 | +0,00% | 3,64% | 540.400 |
| 24/12/1998 | 27,88 | 28,06 | 27,50 | 27,63 | -1,56% | 2,02% | 124.100 |
| 23/12/1998 | 28,31 | 28,63 | 27,56 | 28,06 | +0,22% | 3,75% | 415.500 |
| 22/12/1998 | 28,06 | 28,25 | 27,13 | 28,00 | -1,10% | 4,01% | 863.500 |
| 21/12/1998 | 28,75 | 28,94 | 28,00 | 28,31 | +0,22% | 3,26% | 593.200 |
| 18/12/1998 | 26,75 | 28,44 | 26,75 | 28,25 | +6,10% | 6,31% | 1.391.700 |
| 17/12/1998 | 26,88 | 27,69 | 26,56 | 26,63 | +1,67% | 4,19% | 1.698.800 |
| 16/12/1998 | 26,38 | 27,38 | 26,19 | 26,19 | -0,71% | 4,50% | 1.449.500 |
| 15/12/1998 | 25,25 | 26,50 | 25,25 | 26,38 | +4,46% | 4,95% | 1.599.600 |
| 14/12/1998 | 26,00 | 26,25 | 24,75 | 25,25 | -8,39% | 5,77% | 1.732.600 |
| 11/12/1998 | 27,44 | 28,00 | 26,50 | 27,56 | -1,34% | 5,47% | 1.056.300 |
| 10/12/1998 | 29,38 | 29,88 | 27,75 | 27,94 | -4,28% | 7,23% | 948.500 |