🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 29,50 29,69 28,25 28,63 -2,97% 4,87% 943.500
22/01/1999 29,38 30,00 29,00 29,50 -1,26% 3,40% 911.300
21/01/1999 31,13 31,38 29,56 29,88 -3,24% 5,82% 1.081.300
20/01/1999 32,56 33,50 30,75 30,88 -4,63% 8,45% 814.100
19/01/1999 34,00 34,13 32,00 32,38 -1,15% 6,25% 1.173.200
15/01/1999 32,75 32,81 31,63 32,75 +2,34% 3,63% 1.092.900
14/01/1999 32,81 32,81 31,19 32,00 -3,03% 4,95% 1.258.800
13/01/1999 31,56 34,06 31,19 33,00 -1,49% 9,11% 1.906.200
12/01/1999 30,38 34,00 30,38 33,50 +9,39% 11,93% 4.188.000
11/01/1999 28,88 31,00 28,50 30,63 +6,52% 8,66% 2.200.300
08/01/1999 30,56 30,75 28,63 28,75 -4,17% 6,95% 1.370.700
07/01/1999 29,75 30,81 29,50 30,00 -1,64% 4,41% 1.156.600
06/01/1999 31,25 31,50 30,13 30,50 +2,74% 4,40% 2.013.400
05/01/1999 30,06 30,06 29,56 29,69 -1,25% 1,66% 1.049.300
04/01/1999 29,75 30,88 29,56 30,06 +1,05% 4,41% 867.300
31/12/1998 28,00 29,88 28,00 29,75 +6,25% 6,70% 933.100
30/12/1998 27,38 28,31 27,38 28,00 +1,82% 3,42% 532.200
29/12/1998 27,63 27,75 27,13 27,50 -0,45% 2,26% 439.200
28/12/1998 27,50 28,25 27,25 27,63 +0,00% 3,64% 540.400
24/12/1998 27,88 28,06 27,50 27,63 -1,56% 2,02% 124.100
23/12/1998 28,31 28,63 27,56 28,06 +0,22% 3,75% 415.500
22/12/1998 28,06 28,25 27,13 28,00 -1,10% 4,01% 863.500
21/12/1998 28,75 28,94 28,00 28,31 +0,22% 3,26% 593.200
18/12/1998 26,75 28,44 26,75 28,25 +6,10% 6,31% 1.391.700
17/12/1998 26,88 27,69 26,56 26,63 +1,67% 4,19% 1.698.800
16/12/1998 26,38 27,38 26,19 26,19 -0,71% 4,50% 1.449.500
15/12/1998 25,25 26,50 25,25 26,38 +4,46% 4,95% 1.599.600
14/12/1998 26,00 26,25 24,75 25,25 -8,39% 5,77% 1.732.600
11/12/1998 27,44 28,00 26,50 27,56 -1,34% 5,47% 1.056.300
10/12/1998 29,38 29,88 27,75 27,94 -4,28% 7,23% 948.500