🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 6 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 24,06 | 24,94 | 23,50 | 24,06 | +0,00% | 5,97% | 901.600 |
| 08/03/1999 | 23,25 | 24,50 | 23,25 | 24,06 | +3,49% | 5,38% | 1.523.600 |
| 05/03/1999 | 24,75 | 24,81 | 23,13 | 23,25 | -4,12% | 6,82% | 1.190.300 |
| 04/03/1999 | 23,44 | 24,25 | 23,44 | 24,25 | +4,30% | 3,47% | 1.473.600 |
| 03/03/1999 | 24,44 | 24,44 | 23,00 | 23,25 | -3,13% | 5,88% | 1.737.500 |
| 02/03/1999 | 24,38 | 24,81 | 24,00 | 24,00 | -0,52% | 3,33% | 1.174.600 |
| 01/03/1999 | 24,06 | 24,50 | 23,25 | 24,13 | +0,26% | 5,19% | 1.724.500 |
| 26/02/1999 | 26,00 | 26,00 | 23,75 | 24,06 | -7,45% | 8,65% | 1.717.200 |
| 25/02/1999 | 26,94 | 26,94 | 25,25 | 26,00 | -3,48% | 6,26% | 1.289.800 |
| 24/02/1999 | 27,88 | 28,38 | 26,44 | 26,94 | -3,79% | 6,95% | 1.900.600 |
| 23/02/1999 | 27,25 | 28,00 | 27,13 | 28,00 | +3,23% | 3,21% | 958.900 |
| 22/02/1999 | 26,75 | 27,50 | 26,75 | 27,13 | +1,17% | 2,80% | 975.900 |
| 19/02/1999 | 27,13 | 27,25 | 26,19 | 26,81 | -1,15% | 3,92% | 1.277.900 |
| 18/02/1999 | 27,06 | 27,63 | 26,75 | 27,13 | +1,17% | 3,23% | 642.400 |
| 17/02/1999 | 27,63 | 27,75 | 26,50 | 26,81 | -5,30% | 4,52% | 1.338.900 |
| 16/02/1999 | 29,88 | 30,19 | 28,25 | 28,31 | -4,43% | 6,49% | 2.116.700 |
| 12/02/1999 | 29,75 | 30,25 | 28,81 | 29,63 | -2,47% | 4,83% | 1.655.700 |
| 11/02/1999 | 28,25 | 30,38 | 28,25 | 30,38 | +8,00% | 7,52% | 1.092.000 |
| 10/02/1999 | 27,88 | 28,25 | 26,81 | 28,13 | +0,90% | 5,16% | 1.372.100 |
| 09/02/1999 | 29,19 | 29,69 | 27,75 | 27,88 | -4,90% | 6,64% | 1.062.900 |
| 08/02/1999 | 29,75 | 30,00 | 28,31 | 29,31 | +2,18% | 5,67% | 1.098.400 |
| 05/02/1999 | 30,63 | 30,94 | 27,81 | 28,69 | -6,33% | 10,20% | 1.173.300 |
| 04/02/1999 | 30,94 | 31,69 | 30,19 | 30,63 | -2,20% | 4,85% | 833.700 |
| 03/02/1999 | 30,94 | 31,75 | 30,88 | 31,31 | +2,04% | 2,83% | 877.900 |
| 02/02/1999 | 31,94 | 31,94 | 29,94 | 30,69 | -3,54% | 6,26% | 957.500 |
| 01/02/1999 | 32,00 | 32,31 | 31,44 | 31,81 | -0,59% | 2,73% | 1.214.400 |
| 29/01/1999 | 32,94 | 32,94 | 31,75 | 32,00 | -0,78% | 3,61% | 1.323.000 |
| 28/01/1999 | 31,69 | 32,50 | 31,00 | 32,25 | +5,09% | 4,73% | 2.028.300 |
| 27/01/1999 | 29,63 | 31,50 | 29,44 | 30,69 | +5,36% | 6,96% | 3.108.300 |
| 26/01/1999 | 28,88 | 30,00 | 28,88 | 29,13 | +1,75% | 3,90% | 1.057.500 |