🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 24,06 24,94 23,50 24,06 +0,00% 5,97% 901.600
08/03/1999 23,25 24,50 23,25 24,06 +3,49% 5,38% 1.523.600
05/03/1999 24,75 24,81 23,13 23,25 -4,12% 6,82% 1.190.300
04/03/1999 23,44 24,25 23,44 24,25 +4,30% 3,47% 1.473.600
03/03/1999 24,44 24,44 23,00 23,25 -3,13% 5,88% 1.737.500
02/03/1999 24,38 24,81 24,00 24,00 -0,52% 3,33% 1.174.600
01/03/1999 24,06 24,50 23,25 24,13 +0,26% 5,19% 1.724.500
26/02/1999 26,00 26,00 23,75 24,06 -7,45% 8,65% 1.717.200
25/02/1999 26,94 26,94 25,25 26,00 -3,48% 6,26% 1.289.800
24/02/1999 27,88 28,38 26,44 26,94 -3,79% 6,95% 1.900.600
23/02/1999 27,25 28,00 27,13 28,00 +3,23% 3,21% 958.900
22/02/1999 26,75 27,50 26,75 27,13 +1,17% 2,80% 975.900
19/02/1999 27,13 27,25 26,19 26,81 -1,15% 3,92% 1.277.900
18/02/1999 27,06 27,63 26,75 27,13 +1,17% 3,23% 642.400
17/02/1999 27,63 27,75 26,50 26,81 -5,30% 4,52% 1.338.900
16/02/1999 29,88 30,19 28,25 28,31 -4,43% 6,49% 2.116.700
12/02/1999 29,75 30,25 28,81 29,63 -2,47% 4,83% 1.655.700
11/02/1999 28,25 30,38 28,25 30,38 +8,00% 7,52% 1.092.000
10/02/1999 27,88 28,25 26,81 28,13 +0,90% 5,16% 1.372.100
09/02/1999 29,19 29,69 27,75 27,88 -4,90% 6,64% 1.062.900
08/02/1999 29,75 30,00 28,31 29,31 +2,18% 5,67% 1.098.400
05/02/1999 30,63 30,94 27,81 28,69 -6,33% 10,20% 1.173.300
04/02/1999 30,94 31,69 30,19 30,63 -2,20% 4,85% 833.700
03/02/1999 30,94 31,75 30,88 31,31 +2,04% 2,83% 877.900
02/02/1999 31,94 31,94 29,94 30,69 -3,54% 6,26% 957.500
01/02/1999 32,00 32,31 31,44 31,81 -0,59% 2,73% 1.214.400
29/01/1999 32,94 32,94 31,75 32,00 -0,78% 3,61% 1.323.000
28/01/1999 31,69 32,50 31,00 32,25 +5,09% 4,73% 2.028.300
27/01/1999 29,63 31,50 29,44 30,69 +5,36% 6,96% 3.108.300
26/01/1999 28,88 30,00 28,88 29,13 +1,75% 3,90% 1.057.500