🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 12,19 12,63 10,63 12,50 -39,94% 16,41% 31.544.900
20/04/1999 21,25 21,75 19,88 20,81 -0,89% 8,82% 3.168.400
19/04/1999 22,69 23,13 20,56 21,00 -6,41% 11,29% 1.550.200
16/04/1999 23,75 24,00 22,44 22,44 -6,51% 6,58% 1.476.600
15/04/1999 23,75 24,19 23,50 24,00 +0,00% 2,89% 720.700
14/04/1999 23,25 24,38 23,13 24,00 +3,50% 5,38% 1.196.800
13/04/1999 24,81 24,81 22,75 23,19 -6,78% 8,31% 1.386.800
12/04/1999 24,19 25,19 24,13 24,88 -1,73% 4,39% 1.888.300
09/04/1999 25,31 25,38 24,56 25,31 +0,25% 3,21% 2.183.200
08/04/1999 24,00 25,38 23,75 25,25 +4,94% 6,77% 1.805.900
07/04/1999 25,00 25,50 23,94 24,06 -3,99% 6,25% 4.092.200
06/04/1999 25,63 25,63 24,75 25,06 -2,20% 3,41% 1.607.600
05/04/1999 26,38 26,63 25,31 25,63 -2,15% 4,98% 1.187.900
01/04/1999 25,94 26,19 24,69 26,19 +1,70% 5,78% 1.033.400
31/03/1999 25,19 25,81 25,16 25,75 +3,00% 2,61% 1.048.800
30/03/1999 26,75 26,75 25,00 25,00 -6,54% 6,54% 1.293.300
29/03/1999 26,38 27,00 26,00 26,75 +1,42% 3,79% 1.086.000
26/03/1999 27,00 27,19 25,81 26,38 -0,71% 5,09% 910.600
25/03/1999 25,06 27,88 25,06 26,56 +5,99% 11,22% 3.371.500
24/03/1999 22,50 25,63 22,50 25,06 +10,16% 13,89% 2.111.000
23/03/1999 22,13 22,75 21,63 22,75 +2,54% 5,08% 1.759.300
22/03/1999 22,44 22,75 22,19 22,19 -1,11% 2,51% 995.700
19/03/1999 22,88 23,00 21,81 22,44 -2,18% 5,19% 2.880.000
18/03/1999 24,00 24,31 22,81 22,94 -6,14% 6,25% 1.115.100
17/03/1999 23,00 24,56 22,94 24,44 +5,39% 7,07% 2.118.100
16/03/1999 24,00 24,44 22,63 23,19 -4,38% 7,55% 13.786.100
15/03/1999 24,25 24,69 23,88 24,25 +1,04% 3,35% 2.028.200
12/03/1999 24,38 24,44 22,81 24,00 -1,29% 6,67% 1.823.700
11/03/1999 24,25 24,88 24,00 24,31 +1,83% 3,61% 1.010.000
10/03/1999 24,00 24,19 23,13 23,88 -0,78% 4,43% 1.245.700