🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 12,19 | 12,63 | 10,63 | 12,50 | -39,94% | 16,41% | 31.544.900 |
| 20/04/1999 | 21,25 | 21,75 | 19,88 | 20,81 | -0,89% | 8,82% | 3.168.400 |
| 19/04/1999 | 22,69 | 23,13 | 20,56 | 21,00 | -6,41% | 11,29% | 1.550.200 |
| 16/04/1999 | 23,75 | 24,00 | 22,44 | 22,44 | -6,51% | 6,58% | 1.476.600 |
| 15/04/1999 | 23,75 | 24,19 | 23,50 | 24,00 | +0,00% | 2,89% | 720.700 |
| 14/04/1999 | 23,25 | 24,38 | 23,13 | 24,00 | +3,50% | 5,38% | 1.196.800 |
| 13/04/1999 | 24,81 | 24,81 | 22,75 | 23,19 | -6,78% | 8,31% | 1.386.800 |
| 12/04/1999 | 24,19 | 25,19 | 24,13 | 24,88 | -1,73% | 4,39% | 1.888.300 |
| 09/04/1999 | 25,31 | 25,38 | 24,56 | 25,31 | +0,25% | 3,21% | 2.183.200 |
| 08/04/1999 | 24,00 | 25,38 | 23,75 | 25,25 | +4,94% | 6,77% | 1.805.900 |
| 07/04/1999 | 25,00 | 25,50 | 23,94 | 24,06 | -3,99% | 6,25% | 4.092.200 |
| 06/04/1999 | 25,63 | 25,63 | 24,75 | 25,06 | -2,20% | 3,41% | 1.607.600 |
| 05/04/1999 | 26,38 | 26,63 | 25,31 | 25,63 | -2,15% | 4,98% | 1.187.900 |
| 01/04/1999 | 25,94 | 26,19 | 24,69 | 26,19 | +1,70% | 5,78% | 1.033.400 |
| 31/03/1999 | 25,19 | 25,81 | 25,16 | 25,75 | +3,00% | 2,61% | 1.048.800 |
| 30/03/1999 | 26,75 | 26,75 | 25,00 | 25,00 | -6,54% | 6,54% | 1.293.300 |
| 29/03/1999 | 26,38 | 27,00 | 26,00 | 26,75 | +1,42% | 3,79% | 1.086.000 |
| 26/03/1999 | 27,00 | 27,19 | 25,81 | 26,38 | -0,71% | 5,09% | 910.600 |
| 25/03/1999 | 25,06 | 27,88 | 25,06 | 26,56 | +5,99% | 11,22% | 3.371.500 |
| 24/03/1999 | 22,50 | 25,63 | 22,50 | 25,06 | +10,16% | 13,89% | 2.111.000 |
| 23/03/1999 | 22,13 | 22,75 | 21,63 | 22,75 | +2,54% | 5,08% | 1.759.300 |
| 22/03/1999 | 22,44 | 22,75 | 22,19 | 22,19 | -1,11% | 2,51% | 995.700 |
| 19/03/1999 | 22,88 | 23,00 | 21,81 | 22,44 | -2,18% | 5,19% | 2.880.000 |
| 18/03/1999 | 24,00 | 24,31 | 22,81 | 22,94 | -6,14% | 6,25% | 1.115.100 |
| 17/03/1999 | 23,00 | 24,56 | 22,94 | 24,44 | +5,39% | 7,07% | 2.118.100 |
| 16/03/1999 | 24,00 | 24,44 | 22,63 | 23,19 | -4,38% | 7,55% | 13.786.100 |
| 15/03/1999 | 24,25 | 24,69 | 23,88 | 24,25 | +1,04% | 3,35% | 2.028.200 |
| 12/03/1999 | 24,38 | 24,44 | 22,81 | 24,00 | -1,29% | 6,67% | 1.823.700 |
| 11/03/1999 | 24,25 | 24,88 | 24,00 | 24,31 | +1,83% | 3,61% | 1.010.000 |
| 10/03/1999 | 24,00 | 24,19 | 23,13 | 23,88 | -0,78% | 4,43% | 1.245.700 |