🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 13,00 13,25 12,81 13,19 +2,43% 3,37% 1.302.100
02/06/1999 12,75 13,06 12,63 12,88 +0,00% 3,43% 1.025.600
01/06/1999 13,00 13,06 12,56 12,88 +0,00% 3,85% 1.761.900
28/05/1999 13,06 13,19 12,75 12,88 -1,44% 3,35% 1.622.500
27/05/1999 13,00 13,44 12,81 13,06 +0,97% 4,81% 1.196.700
26/05/1999 13,00 13,38 12,81 12,94 -0,48% 4,33% 1.790.500
25/05/1999 13,25 13,31 12,69 13,00 -2,35% 4,72% 4.339.200
24/05/1999 13,81 13,81 13,25 13,31 -0,93% 4,07% 2.974.600
21/05/1999 12,63 13,50 12,63 13,44 +5,91% 6,93% 6.050.000
20/05/1999 11,94 13,19 11,81 12,69 +9,14% 11,52% 8.768.900
19/05/1999 11,31 11,81 11,31 11,63 +0,00% 4,42% 5.011.100
18/05/1999 11,31 11,63 11,06 11,63 +2,76% 4,97% 4.667.900
17/05/1999 12,06 12,06 11,25 11,31 -6,70% 6,74% 3.988.100
14/05/1999 12,44 12,63 12,00 12,13 -3,96% 5,03% 2.557.600
13/05/1999 12,75 13,25 12,44 12,63 -0,49% 6,37% 1.679.500
12/05/1999 12,38 12,94 12,25 12,69 +1,50% 5,56% 3.197.800
11/05/1999 12,50 12,69 12,00 12,50 +0,50% 5,50% 3.040.500
10/05/1999 12,88 12,94 12,25 12,44 -3,40% 5,34% 2.510.300
07/05/1999 12,94 13,06 12,75 12,88 +0,00% 2,42% 3.766.300
06/05/1999 13,19 13,19 12,88 12,88 -2,37% 2,37% 1.307.000
05/05/1999 13,63 13,94 12,88 13,19 -4,09% 7,80% 3.195.200
04/05/1999 14,00 14,00 13,63 13,75 -1,79% 2,68% 983.100
03/05/1999 13,63 14,00 13,44 14,00 +3,23% 4,13% 1.124.900
30/04/1999 13,75 13,94 13,19 13,56 -1,36% 5,45% 2.314.300
29/04/1999 14,00 14,00 13,75 13,75 -1,79% 1,79% 2.043.400
28/04/1999 14,13 14,13 13,88 14,00 -1,32% 1,77% 3.392.800
27/04/1999 14,00 14,31 13,81 14,19 +1,34% 3,57% 6.662.400
26/04/1999 13,50 14,00 13,00 14,00 +7,69% 7,41% 5.151.700
23/04/1999 12,50 13,06 12,06 13,00 +8,33% 8,00% 6.129.000
22/04/1999 12,50 12,50 11,75 12,00 -4,00% 6,00% 10.430.300