🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 13,00 | 13,25 | 12,81 | 13,19 | +2,43% | 3,37% | 1.302.100 |
| 02/06/1999 | 12,75 | 13,06 | 12,63 | 12,88 | +0,00% | 3,43% | 1.025.600 |
| 01/06/1999 | 13,00 | 13,06 | 12,56 | 12,88 | +0,00% | 3,85% | 1.761.900 |
| 28/05/1999 | 13,06 | 13,19 | 12,75 | 12,88 | -1,44% | 3,35% | 1.622.500 |
| 27/05/1999 | 13,00 | 13,44 | 12,81 | 13,06 | +0,97% | 4,81% | 1.196.700 |
| 26/05/1999 | 13,00 | 13,38 | 12,81 | 12,94 | -0,48% | 4,33% | 1.790.500 |
| 25/05/1999 | 13,25 | 13,31 | 12,69 | 13,00 | -2,35% | 4,72% | 4.339.200 |
| 24/05/1999 | 13,81 | 13,81 | 13,25 | 13,31 | -0,93% | 4,07% | 2.974.600 |
| 21/05/1999 | 12,63 | 13,50 | 12,63 | 13,44 | +5,91% | 6,93% | 6.050.000 |
| 20/05/1999 | 11,94 | 13,19 | 11,81 | 12,69 | +9,14% | 11,52% | 8.768.900 |
| 19/05/1999 | 11,31 | 11,81 | 11,31 | 11,63 | +0,00% | 4,42% | 5.011.100 |
| 18/05/1999 | 11,31 | 11,63 | 11,06 | 11,63 | +2,76% | 4,97% | 4.667.900 |
| 17/05/1999 | 12,06 | 12,06 | 11,25 | 11,31 | -6,70% | 6,74% | 3.988.100 |
| 14/05/1999 | 12,44 | 12,63 | 12,00 | 12,13 | -3,96% | 5,03% | 2.557.600 |
| 13/05/1999 | 12,75 | 13,25 | 12,44 | 12,63 | -0,49% | 6,37% | 1.679.500 |
| 12/05/1999 | 12,38 | 12,94 | 12,25 | 12,69 | +1,50% | 5,56% | 3.197.800 |
| 11/05/1999 | 12,50 | 12,69 | 12,00 | 12,50 | +0,50% | 5,50% | 3.040.500 |
| 10/05/1999 | 12,88 | 12,94 | 12,25 | 12,44 | -3,40% | 5,34% | 2.510.300 |
| 07/05/1999 | 12,94 | 13,06 | 12,75 | 12,88 | +0,00% | 2,42% | 3.766.300 |
| 06/05/1999 | 13,19 | 13,19 | 12,88 | 12,88 | -2,37% | 2,37% | 1.307.000 |
| 05/05/1999 | 13,63 | 13,94 | 12,88 | 13,19 | -4,09% | 7,80% | 3.195.200 |
| 04/05/1999 | 14,00 | 14,00 | 13,63 | 13,75 | -1,79% | 2,68% | 983.100 |
| 03/05/1999 | 13,63 | 14,00 | 13,44 | 14,00 | +3,23% | 4,13% | 1.124.900 |
| 30/04/1999 | 13,75 | 13,94 | 13,19 | 13,56 | -1,36% | 5,45% | 2.314.300 |
| 29/04/1999 | 14,00 | 14,00 | 13,75 | 13,75 | -1,79% | 1,79% | 2.043.400 |
| 28/04/1999 | 14,13 | 14,13 | 13,88 | 14,00 | -1,32% | 1,77% | 3.392.800 |
| 27/04/1999 | 14,00 | 14,31 | 13,81 | 14,19 | +1,34% | 3,57% | 6.662.400 |
| 26/04/1999 | 13,50 | 14,00 | 13,00 | 14,00 | +7,69% | 7,41% | 5.151.700 |
| 23/04/1999 | 12,50 | 13,06 | 12,06 | 13,00 | +8,33% | 8,00% | 6.129.000 |
| 22/04/1999 | 12,50 | 12,50 | 11,75 | 12,00 | -4,00% | 6,00% | 10.430.300 |