🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 16,00 16,75 15,31 15,94 -0,39% 8,98% 2.593.700
15/07/1999 14,00 16,00 13,94 16,00 +17,43% 14,73% 4.103.700
14/07/1999 13,25 13,88 13,25 13,63 +2,83% 4,72% 2.039.000
13/07/1999 13,13 13,31 13,06 13,25 +0,47% 1,90% 1.216.800
12/07/1999 13,13 13,38 13,06 13,19 -0,47% 2,38% 1.110.200
09/07/1999 13,13 13,38 13,13 13,25 +0,95% 1,90% 1.034.500
08/07/1999 13,13 13,25 13,00 13,13 -0,94% 1,90% 997.600
07/07/1999 13,69 13,75 13,25 13,25 -2,75% 3,65% 1.365.300
06/07/1999 13,44 13,88 13,38 13,63 +2,35% 3,72% 1.495.200
02/07/1999 13,25 13,38 13,06 13,31 -0,93% 2,36% 968.200
01/07/1999 13,00 13,44 12,94 13,44 +6,44% 3,85% 1.634.800
30/06/1999 13,56 13,63 12,63 12,63 -6,91% 7,37% 1.670.000
29/06/1999 13,13 13,56 12,94 13,56 +3,83% 4,76% 2.013.700
28/06/1999 13,50 13,63 13,06 13,06 -3,24% 4,17% 1.065.600
25/06/1999 14,00 14,06 13,25 13,50 -3,57% 5,80% 2.487.300
24/06/1999 14,13 14,19 13,88 14,00 -2,61% 2,21% 1.343.100
23/06/1999 14,00 14,38 13,63 14,38 +2,68% 5,36% 1.468.600
22/06/1999 13,94 14,19 13,50 14,00 +0,90% 4,93% 1.778.600
21/06/1999 13,75 14,19 13,75 13,88 +2,30% 3,18% 1.224.300
18/06/1999 13,63 13,69 13,44 13,56 -1,81% 1,83% 1.428.700
17/06/1999 13,50 13,88 13,44 13,81 +0,45% 3,24% 1.674.700
16/06/1999 13,00 13,75 12,94 13,75 +6,28% 6,25% 2.905.200
15/06/1999 12,94 13,06 12,69 12,94 +1,97% 2,90% 2.455.800
14/06/1999 12,88 13,13 12,50 12,69 -8,14% 4,85% 4.068.700
11/06/1999 14,75 15,00 13,75 13,81 -5,56% 8,47% 2.243.100
10/06/1999 14,81 14,81 14,38 14,63 -2,90% 2,95% 1.778.400
09/06/1999 15,00 15,56 14,81 15,06 +0,42% 5,00% 2.042.000
08/06/1999 14,63 15,63 14,38 15,00 +4,35% 8,55% 3.724.100
07/06/1999 13,50 14,50 13,44 14,38 +6,48% 7,87% 2.723.600
04/06/1999 13,38 13,50 13,19 13,50 +2,37% 2,34% 1.060.200