🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 16,00 | 16,75 | 15,31 | 15,94 | -0,39% | 8,98% | 2.593.700 |
| 15/07/1999 | 14,00 | 16,00 | 13,94 | 16,00 | +17,43% | 14,73% | 4.103.700 |
| 14/07/1999 | 13,25 | 13,88 | 13,25 | 13,63 | +2,83% | 4,72% | 2.039.000 |
| 13/07/1999 | 13,13 | 13,31 | 13,06 | 13,25 | +0,47% | 1,90% | 1.216.800 |
| 12/07/1999 | 13,13 | 13,38 | 13,06 | 13,19 | -0,47% | 2,38% | 1.110.200 |
| 09/07/1999 | 13,13 | 13,38 | 13,13 | 13,25 | +0,95% | 1,90% | 1.034.500 |
| 08/07/1999 | 13,13 | 13,25 | 13,00 | 13,13 | -0,94% | 1,90% | 997.600 |
| 07/07/1999 | 13,69 | 13,75 | 13,25 | 13,25 | -2,75% | 3,65% | 1.365.300 |
| 06/07/1999 | 13,44 | 13,88 | 13,38 | 13,63 | +2,35% | 3,72% | 1.495.200 |
| 02/07/1999 | 13,25 | 13,38 | 13,06 | 13,31 | -0,93% | 2,36% | 968.200 |
| 01/07/1999 | 13,00 | 13,44 | 12,94 | 13,44 | +6,44% | 3,85% | 1.634.800 |
| 30/06/1999 | 13,56 | 13,63 | 12,63 | 12,63 | -6,91% | 7,37% | 1.670.000 |
| 29/06/1999 | 13,13 | 13,56 | 12,94 | 13,56 | +3,83% | 4,76% | 2.013.700 |
| 28/06/1999 | 13,50 | 13,63 | 13,06 | 13,06 | -3,24% | 4,17% | 1.065.600 |
| 25/06/1999 | 14,00 | 14,06 | 13,25 | 13,50 | -3,57% | 5,80% | 2.487.300 |
| 24/06/1999 | 14,13 | 14,19 | 13,88 | 14,00 | -2,61% | 2,21% | 1.343.100 |
| 23/06/1999 | 14,00 | 14,38 | 13,63 | 14,38 | +2,68% | 5,36% | 1.468.600 |
| 22/06/1999 | 13,94 | 14,19 | 13,50 | 14,00 | +0,90% | 4,93% | 1.778.600 |
| 21/06/1999 | 13,75 | 14,19 | 13,75 | 13,88 | +2,30% | 3,18% | 1.224.300 |
| 18/06/1999 | 13,63 | 13,69 | 13,44 | 13,56 | -1,81% | 1,83% | 1.428.700 |
| 17/06/1999 | 13,50 | 13,88 | 13,44 | 13,81 | +0,45% | 3,24% | 1.674.700 |
| 16/06/1999 | 13,00 | 13,75 | 12,94 | 13,75 | +6,28% | 6,25% | 2.905.200 |
| 15/06/1999 | 12,94 | 13,06 | 12,69 | 12,94 | +1,97% | 2,90% | 2.455.800 |
| 14/06/1999 | 12,88 | 13,13 | 12,50 | 12,69 | -8,14% | 4,85% | 4.068.700 |
| 11/06/1999 | 14,75 | 15,00 | 13,75 | 13,81 | -5,56% | 8,47% | 2.243.100 |
| 10/06/1999 | 14,81 | 14,81 | 14,38 | 14,63 | -2,90% | 2,95% | 1.778.400 |
| 09/06/1999 | 15,00 | 15,56 | 14,81 | 15,06 | +0,42% | 5,00% | 2.042.000 |
| 08/06/1999 | 14,63 | 15,63 | 14,38 | 15,00 | +4,35% | 8,55% | 3.724.100 |
| 07/06/1999 | 13,50 | 14,50 | 13,44 | 14,38 | +6,48% | 7,87% | 2.723.600 |
| 04/06/1999 | 13,38 | 13,50 | 13,19 | 13,50 | +2,37% | 2,34% | 1.060.200 |