🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 13,00 | 13,06 | 12,63 | 12,81 | -1,91% | 3,37% | 1.634.400 |
| 26/08/1999 | 13,06 | 13,31 | 12,88 | 13,06 | +0,97% | 3,35% | 1.696.600 |
| 25/08/1999 | 12,31 | 13,06 | 12,06 | 12,94 | +5,08% | 8,12% | 2.364.900 |
| 24/08/1999 | 12,00 | 12,56 | 11,81 | 12,31 | +2,07% | 6,25% | 1.701.800 |
| 23/08/1999 | 11,88 | 12,38 | 11,56 | 12,06 | +1,58% | 6,84% | 2.702.200 |
| 20/08/1999 | 11,50 | 12,00 | 11,38 | 11,88 | +4,97% | 5,43% | 2.422.100 |
| 19/08/1999 | 11,75 | 11,75 | 11,06 | 11,31 | -3,72% | 5,85% | 2.398.500 |
| 18/08/1999 | 10,31 | 11,88 | 10,19 | 11,75 | +14,63% | 16,36% | 5.156.300 |
| 17/08/1999 | 10,31 | 10,56 | 10,13 | 10,25 | -0,61% | 4,24% | 1.706.300 |
| 16/08/1999 | 10,19 | 10,69 | 10,13 | 10,31 | +3,13% | 5,52% | 2.140.700 |
| 13/08/1999 | 10,13 | 10,19 | 9,63 | 10,00 | +1,27% | 5,56% | 2.008.300 |
| 12/08/1999 | 9,44 | 9,88 | 9,44 | 9,88 | +6,04% | 4,64% | 2.234.500 |
| 11/08/1999 | 9,56 | 9,63 | 9,19 | 9,31 | -1,97% | 4,58% | 2.537.800 |
| 10/08/1999 | 9,88 | 9,94 | 9,31 | 9,50 | -3,18% | 6,33% | 1.457.100 |
| 09/08/1999 | 10,00 | 10,06 | 9,63 | 9,81 | +0,64% | 4,38% | 1.221.900 |
| 06/08/1999 | 9,88 | 9,94 | 9,69 | 9,75 | -0,64% | 2,53% | 1.275.100 |
| 05/08/1999 | 9,94 | 9,94 | 9,44 | 9,81 | +0,00% | 5,03% | 2.348.200 |
| 04/08/1999 | 10,19 | 10,19 | 9,81 | 9,81 | -3,09% | 3,68% | 2.168.300 |
| 03/08/1999 | 10,38 | 10,50 | 9,75 | 10,13 | -3,57% | 7,23% | 3.501.200 |
| 02/08/1999 | 10,56 | 10,75 | 10,31 | 10,50 | -0,59% | 4,14% | 2.601.700 |
| 30/07/1999 | 10,50 | 10,56 | 10,13 | 10,56 | +0,60% | 4,17% | 2.991.200 |
| 29/07/1999 | 10,75 | 10,81 | 10,38 | 10,50 | -3,45% | 4,07% | 3.601.100 |
| 28/07/1999 | 10,81 | 10,94 | 10,69 | 10,88 | +1,75% | 2,31% | 2.883.100 |
| 27/07/1999 | 10,63 | 10,75 | 10,56 | 10,69 | +1,79% | 1,76% | 3.119.500 |
| 26/07/1999 | 10,75 | 10,75 | 10,38 | 10,50 | -2,33% | 3,49% | 4.803.200 |
| 23/07/1999 | 11,00 | 11,00 | 10,56 | 10,75 | -2,27% | 3,98% | 6.522.000 |
| 22/07/1999 | 12,06 | 12,06 | 10,75 | 11,00 | -5,88% | 10,88% | 6.890.600 |
| 21/07/1999 | 13,00 | 13,00 | 11,69 | 11,69 | -21,43% | 10,10% | 8.533.400 |
| 20/07/1999 | 15,38 | 15,38 | 14,88 | 14,88 | -4,03% | 3,25% | 1.519.900 |
| 19/07/1999 | 16,00 | 16,00 | 15,19 | 15,50 | -2,75% | 5,08% | 1.513.700 |