🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 13,00 13,06 12,63 12,81 -1,91% 3,37% 1.634.400
26/08/1999 13,06 13,31 12,88 13,06 +0,97% 3,35% 1.696.600
25/08/1999 12,31 13,06 12,06 12,94 +5,08% 8,12% 2.364.900
24/08/1999 12,00 12,56 11,81 12,31 +2,07% 6,25% 1.701.800
23/08/1999 11,88 12,38 11,56 12,06 +1,58% 6,84% 2.702.200
20/08/1999 11,50 12,00 11,38 11,88 +4,97% 5,43% 2.422.100
19/08/1999 11,75 11,75 11,06 11,31 -3,72% 5,85% 2.398.500
18/08/1999 10,31 11,88 10,19 11,75 +14,63% 16,36% 5.156.300
17/08/1999 10,31 10,56 10,13 10,25 -0,61% 4,24% 1.706.300
16/08/1999 10,19 10,69 10,13 10,31 +3,13% 5,52% 2.140.700
13/08/1999 10,13 10,19 9,63 10,00 +1,27% 5,56% 2.008.300
12/08/1999 9,44 9,88 9,44 9,88 +6,04% 4,64% 2.234.500
11/08/1999 9,56 9,63 9,19 9,31 -1,97% 4,58% 2.537.800
10/08/1999 9,88 9,94 9,31 9,50 -3,18% 6,33% 1.457.100
09/08/1999 10,00 10,06 9,63 9,81 +0,64% 4,38% 1.221.900
06/08/1999 9,88 9,94 9,69 9,75 -0,64% 2,53% 1.275.100
05/08/1999 9,94 9,94 9,44 9,81 +0,00% 5,03% 2.348.200
04/08/1999 10,19 10,19 9,81 9,81 -3,09% 3,68% 2.168.300
03/08/1999 10,38 10,50 9,75 10,13 -3,57% 7,23% 3.501.200
02/08/1999 10,56 10,75 10,31 10,50 -0,59% 4,14% 2.601.700
30/07/1999 10,50 10,56 10,13 10,56 +0,60% 4,17% 2.991.200
29/07/1999 10,75 10,81 10,38 10,50 -3,45% 4,07% 3.601.100
28/07/1999 10,81 10,94 10,69 10,88 +1,75% 2,31% 2.883.100
27/07/1999 10,63 10,75 10,56 10,69 +1,79% 1,76% 3.119.500
26/07/1999 10,75 10,75 10,38 10,50 -2,33% 3,49% 4.803.200
23/07/1999 11,00 11,00 10,56 10,75 -2,27% 3,98% 6.522.000
22/07/1999 12,06 12,06 10,75 11,00 -5,88% 10,88% 6.890.600
21/07/1999 13,00 13,00 11,69 11,69 -21,43% 10,10% 8.533.400
20/07/1999 15,38 15,38 14,88 14,88 -4,03% 3,25% 1.519.900
19/07/1999 16,00 16,00 15,19 15,50 -2,75% 5,08% 1.513.700