🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1999 | 14,81 | 15,13 | 14,44 | 15,13 | +4,31% | 4,64% | 816.000 |
| 08/10/1999 | 14,56 | 14,56 | 14,00 | 14,50 | -0,43% | 3,86% | 736.500 |
| 07/10/1999 | 14,75 | 14,88 | 14,19 | 14,56 | -1,27% | 4,66% | 744.000 |
| 06/10/1999 | 14,94 | 15,38 | 14,50 | 14,75 | +0,43% | 5,86% | 1.610.300 |
| 05/10/1999 | 14,38 | 14,75 | 14,25 | 14,69 | +1,73% | 3,48% | 989.400 |
| 04/10/1999 | 13,44 | 14,56 | 13,44 | 14,44 | +7,44% | 8,37% | 1.973.600 |
| 01/10/1999 | 13,38 | 13,69 | 13,13 | 13,44 | +0,47% | 4,21% | 411.200 |
| 30/09/1999 | 13,38 | 13,69 | 13,00 | 13,38 | -0,47% | 5,14% | 1.200.100 |
| 29/09/1999 | 13,63 | 13,88 | 13,25 | 13,44 | -0,92% | 4,59% | 839.900 |
| 28/09/1999 | 13,50 | 13,63 | 13,00 | 13,56 | +0,00% | 4,63% | 1.066.000 |
| 27/09/1999 | 14,00 | 14,00 | 13,50 | 13,56 | -1,81% | 3,57% | 631.700 |
| 24/09/1999 | 13,88 | 14,13 | 13,38 | 13,81 | -0,45% | 5,41% | 1.305.300 |
| 23/09/1999 | 13,94 | 14,25 | 13,88 | 13,88 | +0,00% | 2,69% | 1.723.200 |
| 22/09/1999 | 13,31 | 13,94 | 13,06 | 13,88 | +5,21% | 6,57% | 829.700 |
| 21/09/1999 | 13,00 | 13,25 | 12,81 | 13,19 | -1,40% | 3,37% | 1.031.100 |
| 20/09/1999 | 13,63 | 13,69 | 13,13 | 13,38 | -2,28% | 4,13% | 1.206.300 |
| 17/09/1999 | 13,69 | 14,00 | 13,50 | 13,69 | +0,46% | 3,65% | 828.200 |
| 16/09/1999 | 14,19 | 14,25 | 13,25 | 13,63 | -3,54% | 7,05% | 1.220.300 |
| 15/09/1999 | 14,50 | 14,81 | 14,06 | 14,13 | -2,16% | 5,17% | 1.295.100 |
| 14/09/1999 | 14,44 | 14,63 | 14,06 | 14,44 | +0,00% | 3,90% | 871.100 |
| 13/09/1999 | 14,50 | 14,56 | 14,38 | 14,44 | -0,86% | 1,29% | 727.000 |
| 10/09/1999 | 14,50 | 14,88 | 14,38 | 14,56 | +2,64% | 3,45% | 2.371.000 |
| 09/09/1999 | 14,31 | 14,31 | 13,63 | 14,19 | +0,44% | 4,80% | 1.924.200 |
| 08/09/1999 | 14,38 | 14,88 | 14,13 | 14,13 | -2,59% | 5,22% | 1.927.300 |
| 07/09/1999 | 14,38 | 14,69 | 13,94 | 14,50 | +4,98% | 5,22% | 2.150.800 |
| 03/09/1999 | 13,88 | 14,19 | 13,63 | 13,81 | +3,76% | 4,05% | 1.560.200 |
| 02/09/1999 | 13,25 | 13,44 | 13,00 | 13,31 | -1,39% | 3,30% | 789.200 |
| 01/09/1999 | 13,63 | 13,75 | 13,13 | 13,50 | -0,92% | 4,59% | 1.598.100 |
| 31/08/1999 | 13,00 | 13,75 | 13,00 | 13,63 | +12,37% | 5,77% | 4.633.300 |
| 30/08/1999 | 12,75 | 12,81 | 12,06 | 12,13 | -5,37% | 5,88% | 1.324.300 |