🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 14,81 15,13 14,44 15,13 +4,31% 4,64% 816.000
08/10/1999 14,56 14,56 14,00 14,50 -0,43% 3,86% 736.500
07/10/1999 14,75 14,88 14,19 14,56 -1,27% 4,66% 744.000
06/10/1999 14,94 15,38 14,50 14,75 +0,43% 5,86% 1.610.300
05/10/1999 14,38 14,75 14,25 14,69 +1,73% 3,48% 989.400
04/10/1999 13,44 14,56 13,44 14,44 +7,44% 8,37% 1.973.600
01/10/1999 13,38 13,69 13,13 13,44 +0,47% 4,21% 411.200
30/09/1999 13,38 13,69 13,00 13,38 -0,47% 5,14% 1.200.100
29/09/1999 13,63 13,88 13,25 13,44 -0,92% 4,59% 839.900
28/09/1999 13,50 13,63 13,00 13,56 +0,00% 4,63% 1.066.000
27/09/1999 14,00 14,00 13,50 13,56 -1,81% 3,57% 631.700
24/09/1999 13,88 14,13 13,38 13,81 -0,45% 5,41% 1.305.300
23/09/1999 13,94 14,25 13,88 13,88 +0,00% 2,69% 1.723.200
22/09/1999 13,31 13,94 13,06 13,88 +5,21% 6,57% 829.700
21/09/1999 13,00 13,25 12,81 13,19 -1,40% 3,37% 1.031.100
20/09/1999 13,63 13,69 13,13 13,38 -2,28% 4,13% 1.206.300
17/09/1999 13,69 14,00 13,50 13,69 +0,46% 3,65% 828.200
16/09/1999 14,19 14,25 13,25 13,63 -3,54% 7,05% 1.220.300
15/09/1999 14,50 14,81 14,06 14,13 -2,16% 5,17% 1.295.100
14/09/1999 14,44 14,63 14,06 14,44 +0,00% 3,90% 871.100
13/09/1999 14,50 14,56 14,38 14,44 -0,86% 1,29% 727.000
10/09/1999 14,50 14,88 14,38 14,56 +2,64% 3,45% 2.371.000
09/09/1999 14,31 14,31 13,63 14,19 +0,44% 4,80% 1.924.200
08/09/1999 14,38 14,88 14,13 14,13 -2,59% 5,22% 1.927.300
07/09/1999 14,38 14,69 13,94 14,50 +4,98% 5,22% 2.150.800
03/09/1999 13,88 14,19 13,63 13,81 +3,76% 4,05% 1.560.200
02/09/1999 13,25 13,44 13,00 13,31 -1,39% 3,30% 789.200
01/09/1999 13,63 13,75 13,13 13,50 -0,92% 4,59% 1.598.100
31/08/1999 13,00 13,75 13,00 13,63 +12,37% 5,77% 4.633.300
30/08/1999 12,75 12,81 12,06 12,13 -5,37% 5,88% 1.324.300