🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 18,19 18,31 17,56 17,69 -1,74% 4,12% 1.042.700
19/11/1999 17,50 18,19 17,44 18,00 +2,86% 4,29% 1.412.200
18/11/1999 18,06 18,13 17,31 17,50 -4,44% 4,50% 1.178.700
17/11/1999 16,94 18,31 16,94 18,31 +7,33% 8,12% 1.968.200
16/11/1999 16,94 17,44 16,69 17,06 +0,74% 4,43% 753.400
15/11/1999 17,44 17,44 16,69 16,94 -2,87% 4,30% 774.000
12/11/1999 17,44 17,44 17,00 17,44 +0,00% 2,51% 780.000
11/11/1999 17,00 17,50 16,94 17,44 +2,57% 3,31% 840.600
10/11/1999 17,31 17,31 16,75 17,00 -2,51% 3,25% 1.703.700
09/11/1999 17,50 17,94 17,25 17,44 -0,71% 3,93% 932.900
08/11/1999 17,31 17,75 17,25 17,56 -0,35% 2,89% 913.500
05/11/1999 18,00 19,25 17,38 17,63 -0,35% 10,42% 3.775.900
04/11/1999 16,50 17,81 16,44 17,69 +8,43% 8,33% 2.404.400
03/11/1999 15,94 16,75 15,81 16,31 +3,16% 5,88% 1.456.700
02/11/1999 15,25 16,25 15,19 15,81 +3,27% 6,97% 2.113.200
01/11/1999 15,13 15,31 14,94 15,31 +0,82% 2,48% 1.482.400
29/10/1999 14,63 15,25 14,56 15,19 +3,40% 4,70% 2.047.300
28/10/1999 13,94 14,69 13,88 14,69 +5,86% 5,83% 1.159.100
27/10/1999 14,19 14,19 13,81 13,88 -3,06% 2,64% 919.300
26/10/1999 14,00 14,50 13,94 14,31 +1,33% 4,02% 919.100
25/10/1999 14,25 14,38 14,00 14,13 -1,31% 2,63% 716.900
22/10/1999 14,50 14,81 13,88 14,31 -1,29% 6,47% 1.091.300
21/10/1999 13,44 14,50 13,31 14,50 +4,98% 8,84% 1.490.200
20/10/1999 14,00 14,50 13,31 13,81 -2,21% 8,48% 2.157.800
19/10/1999 14,06 14,75 13,69 14,13 +1,35% 7,56% 998.600
18/10/1999 14,50 14,69 13,63 13,94 -3,88% 7,33% 1.004.900
15/10/1999 14,00 14,69 13,63 14,50 +0,00% 7,59% 760.900
14/10/1999 14,25 14,50 14,06 14,50 +2,65% 3,07% 619.400
13/10/1999 14,44 14,50 13,69 14,13 -3,42% 5,63% 1.161.400
12/10/1999 14,88 14,88 14,50 14,63 -3,31% 2,52% 814.300