🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 18,19 | 18,31 | 17,56 | 17,69 | -1,74% | 4,12% | 1.042.700 |
| 19/11/1999 | 17,50 | 18,19 | 17,44 | 18,00 | +2,86% | 4,29% | 1.412.200 |
| 18/11/1999 | 18,06 | 18,13 | 17,31 | 17,50 | -4,44% | 4,50% | 1.178.700 |
| 17/11/1999 | 16,94 | 18,31 | 16,94 | 18,31 | +7,33% | 8,12% | 1.968.200 |
| 16/11/1999 | 16,94 | 17,44 | 16,69 | 17,06 | +0,74% | 4,43% | 753.400 |
| 15/11/1999 | 17,44 | 17,44 | 16,69 | 16,94 | -2,87% | 4,30% | 774.000 |
| 12/11/1999 | 17,44 | 17,44 | 17,00 | 17,44 | +0,00% | 2,51% | 780.000 |
| 11/11/1999 | 17,00 | 17,50 | 16,94 | 17,44 | +2,57% | 3,31% | 840.600 |
| 10/11/1999 | 17,31 | 17,31 | 16,75 | 17,00 | -2,51% | 3,25% | 1.703.700 |
| 09/11/1999 | 17,50 | 17,94 | 17,25 | 17,44 | -0,71% | 3,93% | 932.900 |
| 08/11/1999 | 17,31 | 17,75 | 17,25 | 17,56 | -0,35% | 2,89% | 913.500 |
| 05/11/1999 | 18,00 | 19,25 | 17,38 | 17,63 | -0,35% | 10,42% | 3.775.900 |
| 04/11/1999 | 16,50 | 17,81 | 16,44 | 17,69 | +8,43% | 8,33% | 2.404.400 |
| 03/11/1999 | 15,94 | 16,75 | 15,81 | 16,31 | +3,16% | 5,88% | 1.456.700 |
| 02/11/1999 | 15,25 | 16,25 | 15,19 | 15,81 | +3,27% | 6,97% | 2.113.200 |
| 01/11/1999 | 15,13 | 15,31 | 14,94 | 15,31 | +0,82% | 2,48% | 1.482.400 |
| 29/10/1999 | 14,63 | 15,25 | 14,56 | 15,19 | +3,40% | 4,70% | 2.047.300 |
| 28/10/1999 | 13,94 | 14,69 | 13,88 | 14,69 | +5,86% | 5,83% | 1.159.100 |
| 27/10/1999 | 14,19 | 14,19 | 13,81 | 13,88 | -3,06% | 2,64% | 919.300 |
| 26/10/1999 | 14,00 | 14,50 | 13,94 | 14,31 | +1,33% | 4,02% | 919.100 |
| 25/10/1999 | 14,25 | 14,38 | 14,00 | 14,13 | -1,31% | 2,63% | 716.900 |
| 22/10/1999 | 14,50 | 14,81 | 13,88 | 14,31 | -1,29% | 6,47% | 1.091.300 |
| 21/10/1999 | 13,44 | 14,50 | 13,31 | 14,50 | +4,98% | 8,84% | 1.490.200 |
| 20/10/1999 | 14,00 | 14,50 | 13,31 | 13,81 | -2,21% | 8,48% | 2.157.800 |
| 19/10/1999 | 14,06 | 14,75 | 13,69 | 14,13 | +1,35% | 7,56% | 998.600 |
| 18/10/1999 | 14,50 | 14,69 | 13,63 | 13,94 | -3,88% | 7,33% | 1.004.900 |
| 15/10/1999 | 14,00 | 14,69 | 13,63 | 14,50 | +0,00% | 7,59% | 760.900 |
| 14/10/1999 | 14,25 | 14,50 | 14,06 | 14,50 | +2,65% | 3,07% | 619.400 |
| 13/10/1999 | 14,44 | 14,50 | 13,69 | 14,13 | -3,42% | 5,63% | 1.161.400 |
| 12/10/1999 | 14,88 | 14,88 | 14,50 | 14,63 | -3,31% | 2,52% | 814.300 |