🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
329,52 USD
Máx. histórico
416,39
155 días
Split 2:1 del 17/11/1997
Caída desde máximo
-20,86%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+1,78%
Cierre anterior
323,75
Rango de hoy
319,90 – 331,67
Volumen hoy
2.066.938
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,44%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 65,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 20 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2024 | 260,49 | 264,81 | 258,60 | 259,05 | +0,10% | 2,38% | 1.506.000 |
| 26/07/2024 | 263,04 | 264,55 | 257,78 | 258,79 | +0,16% | 2,57% | 2.605.300 |
| 25/07/2024 | 267,00 | 268,93 | 258,16 | 258,38 | -2,99% | 4,03% | 3.483.300 |
| 24/07/2024 | 280,05 | 281,03 | 265,77 | 266,34 | -5,88% | 5,45% | 3.086.700 |
| 23/07/2024 | 285,86 | 291,83 | 280,77 | 282,99 | -1,42% | 3,87% | 3.342.000 |
| 22/07/2024 | 283,62 | 289,09 | 282,73 | 287,08 | +2,55% | 2,24% | 3.260.000 |
| 19/07/2024 | 280,83 | 280,83 | 276,17 | 279,95 | +0,76% | 1,66% | 2.607.300 |
| 18/07/2024 | 289,36 | 289,46 | 273,17 | 277,83 | -3,57% | 5,63% | 4.131.900 |
| 17/07/2024 | 305,41 | 305,50 | 287,83 | 288,12 | -7,57% | 5,79% | 3.558.700 |
| 16/07/2024 | 317,24 | 317,54 | 310,10 | 311,73 | -1,24% | 2,35% | 1.333.000 |
| 15/07/2024 | 314,57 | 317,00 | 313,23 | 315,63 | -0,01% | 1,20% | 1.076.700 |
| 12/07/2024 | 313,09 | 319,46 | 311,25 | 315,67 | +0,51% | 2,62% | 1.098.400 |
| 11/07/2024 | 320,00 | 321,68 | 313,90 | 314,07 | -1,79% | 2,43% | 1.368.600 |
| 10/07/2024 | 315,21 | 320,34 | 313,90 | 319,80 | +1,44% | 2,04% | 1.222.300 |
| 09/07/2024 | 319,44 | 319,89 | 313,43 | 315,26 | -0,66% | 2,02% | 822.500 |
| 08/07/2024 | 320,00 | 322,00 | 317,00 | 317,36 | -1,17% | 1,56% | 1.010.400 |
| 05/07/2024 | 315,37 | 322,28 | 313,60 | 321,11 | +1,79% | 2,75% | 1.126.300 |
| 03/07/2024 | 315,11 | 318,83 | 314,64 | 315,47 | -0,41% | 1,33% | 673.200 |
| 02/07/2024 | 314,06 | 317,28 | 310,98 | 316,78 | +1,88% | 2,01% | 1.326.200 |
| 01/07/2024 | 307,75 | 311,98 | 304,12 | 310,92 | +1,03% | 2,55% | 1.330.100 |
| 28/06/2024 | 308,46 | 313,00 | 307,47 | 307,75 | -0,06% | 1,79% | 2.312.600 |
| 27/06/2024 | 311,44 | 313,37 | 307,65 | 307,92 | -0,46% | 1,84% | 1.433.300 |
| 26/06/2024 | 310,03 | 312,22 | 308,38 | 309,33 | -0,71% | 1,24% | 1.147.800 |
| 25/06/2024 | 310,00 | 311,75 | 307,10 | 311,53 | +0,77% | 1,50% | 1.285.700 |
| 24/06/2024 | 317,52 | 317,52 | 309,14 | 309,14 | -2,91% | 2,64% | 1.400.500 |
| 21/06/2024 | 319,43 | 319,53 | 313,72 | 318,39 | -0,04% | 1,82% | 2.697.700 |
| 20/06/2024 | 328,79 | 328,99 | 317,61 | 318,53 | -2,44% | 3,46% | 1.717.300 |
| 18/06/2024 | 320,39 | 327,11 | 320,39 | 326,50 | +1,37% | 2,10% | 2.415.700 |
| 17/06/2024 | 310,48 | 323,25 | 310,48 | 322,08 | +3,20% | 4,11% | 2.250.600 |
| 14/06/2024 | 309,09 | 312,58 | 307,05 | 312,10 | +1,48% | 1,79% | 1.428.100 |