🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

329,52 USD

Máx. histórico

416,39

155 días

Split 2:1 del 17/11/1997

Caída desde máximo

-20,86%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+1,78%

Cierre anterior

323,75

Rango de hoy

319,90 – 331,67

Volumen hoy

2.066.938

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,44%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
65,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 260,49 264,81 258,60 259,05 +0,10% 2,38% 1.506.000
26/07/2024 263,04 264,55 257,78 258,79 +0,16% 2,57% 2.605.300
25/07/2024 267,00 268,93 258,16 258,38 -2,99% 4,03% 3.483.300
24/07/2024 280,05 281,03 265,77 266,34 -5,88% 5,45% 3.086.700
23/07/2024 285,86 291,83 280,77 282,99 -1,42% 3,87% 3.342.000
22/07/2024 283,62 289,09 282,73 287,08 +2,55% 2,24% 3.260.000
19/07/2024 280,83 280,83 276,17 279,95 +0,76% 1,66% 2.607.300
18/07/2024 289,36 289,46 273,17 277,83 -3,57% 5,63% 4.131.900
17/07/2024 305,41 305,50 287,83 288,12 -7,57% 5,79% 3.558.700
16/07/2024 317,24 317,54 310,10 311,73 -1,24% 2,35% 1.333.000
15/07/2024 314,57 317,00 313,23 315,63 -0,01% 1,20% 1.076.700
12/07/2024 313,09 319,46 311,25 315,67 +0,51% 2,62% 1.098.400
11/07/2024 320,00 321,68 313,90 314,07 -1,79% 2,43% 1.368.600
10/07/2024 315,21 320,34 313,90 319,80 +1,44% 2,04% 1.222.300
09/07/2024 319,44 319,89 313,43 315,26 -0,66% 2,02% 822.500
08/07/2024 320,00 322,00 317,00 317,36 -1,17% 1,56% 1.010.400
05/07/2024 315,37 322,28 313,60 321,11 +1,79% 2,75% 1.126.300
03/07/2024 315,11 318,83 314,64 315,47 -0,41% 1,33% 673.200
02/07/2024 314,06 317,28 310,98 316,78 +1,88% 2,01% 1.326.200
01/07/2024 307,75 311,98 304,12 310,92 +1,03% 2,55% 1.330.100
28/06/2024 308,46 313,00 307,47 307,75 -0,06% 1,79% 2.312.600
27/06/2024 311,44 313,37 307,65 307,92 -0,46% 1,84% 1.433.300
26/06/2024 310,03 312,22 308,38 309,33 -0,71% 1,24% 1.147.800
25/06/2024 310,00 311,75 307,10 311,53 +0,77% 1,50% 1.285.700
24/06/2024 317,52 317,52 309,14 309,14 -2,91% 2,64% 1.400.500
21/06/2024 319,43 319,53 313,72 318,39 -0,04% 1,82% 2.697.700
20/06/2024 328,79 328,99 317,61 318,53 -2,44% 3,46% 1.717.300
18/06/2024 320,39 327,11 320,39 326,50 +1,37% 2,10% 2.415.700
17/06/2024 310,48 323,25 310,48 322,08 +3,20% 4,11% 2.250.600
14/06/2024 309,09 312,58 307,05 312,10 +1,48% 1,79% 1.428.100