🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 21,63 21,75 20,69 21,63 -1,70% 4,91% 2.758.000
04/01/2000 21,88 22,50 21,50 22,00 -0,28% 4,57% 1.796.600
03/01/2000 23,75 23,81 21,81 22,06 -8,07% 8,42% 1.656.500
31/12/1999 23,00 24,00 22,88 24,00 +5,21% 4,89% 679.800
30/12/1999 22,50 23,00 22,06 22,81 +0,27% 4,17% 462.900
29/12/1999 22,81 23,31 22,56 22,75 -2,15% 3,29% 719.600
28/12/1999 23,06 23,25 22,06 23,25 -0,27% 5,15% 1.284.800
27/12/1999 23,00 24,06 22,88 23,31 +4,48% 5,16% 1.920.800
23/12/1999 20,88 22,50 20,75 22,31 +7,53% 8,38% 2.125.800
22/12/1999 19,75 20,94 19,56 20,75 +6,41% 6,96% 1.936.000
21/12/1999 18,88 19,56 18,81 19,50 +4,00% 3,97% 787.800
20/12/1999 18,94 19,00 18,69 18,75 -1,32% 1,65% 756.200
17/12/1999 19,44 19,50 18,81 19,00 -3,80% 3,54% 1.416.100
16/12/1999 19,94 20,25 19,50 19,75 +3,27% 3,76% 1.799.900
15/12/1999 18,38 19,81 18,38 19,13 +7,75% 7,82% 5.100.000
14/12/1999 18,63 18,69 17,50 17,75 -5,02% 6,38% 3.126.900
13/12/1999 18,81 18,88 18,38 18,69 +0,67% 2,66% 1.271.800
10/12/1999 18,81 18,88 17,88 18,56 -1,98% 5,32% 1.342.800
09/12/1999 19,13 19,69 18,31 18,94 -0,66% 7,19% 1.263.200
08/12/1999 19,00 19,13 18,00 19,06 +0,00% 5,92% 1.619.500
07/12/1999 19,00 19,63 18,94 19,06 -1,61% 3,62% 906.400
06/12/1999 19,38 19,44 18,88 19,38 -0,32% 2,90% 1.175.700
03/12/1999 19,44 20,00 19,25 19,44 +4,36% 3,86% 2.724.500
02/12/1999 18,44 19,19 18,31 18,63 +5,67% 4,75% 2.526.900
01/12/1999 17,44 17,69 17,38 17,63 -0,70% 1,79% 1.425.800
30/11/1999 17,69 17,81 17,50 17,75 -0,35% 1,77% 782.400
29/11/1999 17,94 18,25 17,69 17,81 -1,04% 3,14% 731.300
26/11/1999 17,88 18,00 17,63 18,00 +2,13% 2,10% 415.800
24/11/1999 17,25 17,69 17,13 17,63 +2,17% 3,26% 756.200
23/11/1999 17,63 17,88 16,56 17,25 -2,47% 7,45% 1.149.700