🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 7 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 19,44 | 19,75 | 17,81 | 18,50 | -5,13% | 9,97% | 2.532.500 |
| 16/02/2000 | 18,69 | 20,06 | 18,69 | 19,50 | +3,65% | 7,36% | 1.976.900 |
| 15/02/2000 | 19,00 | 19,50 | 18,31 | 18,81 | -5,94% | 6,25% | 2.000.600 |
| 14/02/2000 | 20,88 | 21,06 | 19,31 | 20,00 | -8,31% | 8,38% | 3.168.100 |
| 11/02/2000 | 21,75 | 21,94 | 21,38 | 21,81 | -0,29% | 2,59% | 744.400 |
| 10/02/2000 | 22,44 | 22,44 | 21,31 | 21,88 | -3,05% | 5,01% | 1.202.300 |
| 09/02/2000 | 23,25 | 23,38 | 22,31 | 22,56 | -1,90% | 4,57% | 1.231.200 |
| 08/02/2000 | 22,31 | 23,00 | 22,31 | 23,00 | +1,38% | 3,08% | 1.815.700 |
| 07/02/2000 | 23,00 | 23,00 | 22,56 | 22,69 | +1,40% | 1,90% | 750.600 |
| 04/02/2000 | 22,38 | 22,81 | 22,25 | 22,38 | +0,56% | 2,51% | 1.382.200 |
| 03/02/2000 | 22,38 | 22,81 | 21,88 | 22,25 | +0,56% | 4,19% | 1.811.400 |
| 02/02/2000 | 21,75 | 22,38 | 21,63 | 22,13 | +2,31% | 3,45% | 2.213.000 |
| 01/02/2000 | 20,94 | 21,94 | 20,88 | 21,63 | +4,85% | 5,07% | 1.037.700 |
| 31/01/2000 | 21,94 | 22,19 | 20,63 | 20,63 | -5,98% | 7,12% | 2.330.400 |
| 28/01/2000 | 21,63 | 22,13 | 21,25 | 21,94 | +2,33% | 4,05% | 2.217.000 |
| 27/01/2000 | 22,00 | 22,38 | 21,00 | 21,44 | -5,51% | 6,25% | 1.988.200 |
| 26/01/2000 | 23,50 | 23,50 | 21,63 | 22,69 | -5,47% | 7,98% | 2.889.900 |
| 25/01/2000 | 24,50 | 24,63 | 23,00 | 24,00 | +1,32% | 6,63% | 3.155.500 |
| 24/01/2000 | 22,75 | 24,00 | 22,00 | 23,69 | +8,29% | 8,79% | 2.939.800 |
| 21/01/2000 | 22,88 | 22,94 | 20,25 | 21,88 | -5,15% | 11,75% | 2.558.700 |
| 20/01/2000 | 23,00 | 24,38 | 22,63 | 23,06 | +0,27% | 7,61% | 1.845.000 |
| 19/01/2000 | 22,56 | 23,31 | 22,25 | 23,00 | +1,66% | 4,71% | 951.800 |
| 18/01/2000 | 22,25 | 23,06 | 22,00 | 22,63 | +1,69% | 4,78% | 1.144.800 |
| 14/01/2000 | 21,00 | 22,31 | 21,00 | 22,25 | +5,95% | 6,25% | 1.341.100 |
| 13/01/2000 | 21,38 | 21,50 | 20,31 | 21,00 | +1,51% | 5,56% | 1.245.800 |
| 12/01/2000 | 22,63 | 22,88 | 20,69 | 20,69 | -7,02% | 9,67% | 1.142.900 |
| 11/01/2000 | 23,00 | 23,38 | 22,19 | 22,25 | -4,81% | 5,16% | 1.402.500 |
| 10/01/2000 | 22,50 | 23,88 | 22,00 | 23,38 | +4,76% | 8,33% | 1.485.600 |
| 07/01/2000 | 21,00 | 22,38 | 20,94 | 22,31 | +6,57% | 6,85% | 1.891.000 |
| 06/01/2000 | 21,50 | 21,63 | 20,38 | 20,94 | -3,18% | 5,81% | 1.505.800 |