🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 8 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2000 | 20,25 | 20,88 | 19,00 | 20,63 | +3,13% | 9,26% | 1.437.200 |
| 30/03/2000 | 20,00 | 20,81 | 19,75 | 20,00 | -2,44% | 5,31% | 995.000 |
| 29/03/2000 | 21,50 | 21,63 | 20,31 | 20,50 | -5,75% | 6,10% | 899.500 |
| 28/03/2000 | 21,94 | 22,50 | 21,75 | 21,75 | -3,87% | 3,42% | 2.117.600 |
| 27/03/2000 | 22,81 | 23,25 | 22,31 | 22,63 | -2,69% | 4,11% | 427.200 |
| 24/03/2000 | 23,00 | 23,69 | 23,00 | 23,25 | +1,09% | 2,99% | 1.160.300 |
| 23/03/2000 | 22,38 | 23,69 | 22,38 | 23,00 | +0,82% | 5,87% | 1.367.800 |
| 22/03/2000 | 21,88 | 23,13 | 21,88 | 22,81 | +1,96% | 5,71% | 1.452.800 |
| 21/03/2000 | 22,75 | 22,81 | 21,13 | 22,38 | -2,19% | 7,42% | 1.172.700 |
| 20/03/2000 | 23,00 | 23,00 | 22,31 | 22,88 | -0,54% | 2,99% | 883.400 |
| 17/03/2000 | 21,75 | 23,56 | 21,75 | 23,00 | +0,82% | 8,33% | 2.769.900 |
| 16/03/2000 | 22,00 | 23,00 | 21,63 | 22,81 | +5,19% | 6,25% | 2.335.800 |
| 15/03/2000 | 20,94 | 22,50 | 20,94 | 21,69 | +3,58% | 7,46% | 1.779.300 |
| 14/03/2000 | 22,38 | 22,69 | 20,75 | 20,94 | -0,89% | 8,66% | 1.669.800 |
| 13/03/2000 | 21,38 | 21,75 | 20,88 | 21,13 | -4,52% | 4,09% | 605.000 |
| 10/03/2000 | 22,63 | 23,00 | 21,75 | 22,13 | +0,28% | 5,52% | 1.373.900 |
| 09/03/2000 | 20,63 | 22,38 | 20,56 | 22,06 | +8,28% | 8,79% | 1.528.100 |
| 08/03/2000 | 20,69 | 20,69 | 19,44 | 20,38 | -2,40% | 6,04% | 1.688.500 |
| 07/03/2000 | 20,63 | 21,13 | 20,25 | 20,88 | +1,21% | 4,24% | 895.400 |
| 06/03/2000 | 20,50 | 21,38 | 20,38 | 20,63 | +0,61% | 4,88% | 1.520.200 |
| 03/03/2000 | 21,00 | 21,19 | 20,31 | 20,50 | -1,50% | 4,17% | 1.333.100 |
| 02/03/2000 | 21,25 | 21,63 | 20,50 | 20,81 | -2,06% | 5,29% | 1.789.700 |
| 01/03/2000 | 20,06 | 21,44 | 20,00 | 21,25 | +6,58% | 7,17% | 1.908.000 |
| 29/02/2000 | 19,31 | 20,00 | 19,25 | 19,94 | +3,57% | 3,88% | 939.800 |
| 28/02/2000 | 19,19 | 19,38 | 18,75 | 19,25 | -1,91% | 3,26% | 1.122.300 |
| 25/02/2000 | 19,25 | 19,75 | 19,13 | 19,63 | +3,97% | 3,25% | 1.525.400 |
| 24/02/2000 | 18,38 | 19,06 | 18,19 | 18,88 | +4,14% | 4,76% | 1.908.700 |
| 23/02/2000 | 18,13 | 18,19 | 17,81 | 18,13 | -0,34% | 2,07% | 1.283.600 |
| 22/02/2000 | 19,00 | 19,19 | 18,00 | 18,19 | -2,35% | 6,25% | 1.019.100 |
| 18/02/2000 | 18,25 | 18,69 | 17,69 | 18,63 | +0,68% | 5,48% | 2.711.000 |